0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Wheat Chart June/July 2024    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Price as of 04/16/24 10:30AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/16 05:46
DTN Midday Grain Comments 04/15 10:59
DTN Closing Grain Comments 04/15 13:49
DTN National HRS Index 04/15
Portland Grain Review 04/11
DTN Weather Trend Indicators 04/16 06:22
FARM MARKET NEWS - CORN REPORT FOR Mon, April 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 15
USDA Daily Market Rates 04/16

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery

DTN Livestock News
DTN Cattle Prices/Trends 04/16 08:10
DTN Early Word Livestock Comments 04/16 06:19
DTN Midday Livestock Comments 04/15 11:45
DTN Closing Livestock Comment 04/15 16:06
CME Feeder Cattle Index 04/15
Weekly Beef Export Sales 04/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/16 08:45
Family Business Matters 03/25 05:01

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 428'4 430'4 -1'0 431'4 10:20A Chart for @C4K Options for @C4K
Jul 24 444'0 445'2 440'2 442'2 -2'0 444'2 10:20A Chart for @C4N Options for @C4N
Sep 24 453'6 454'2 449'4 450'4 -3'2 453'6 10:19A Chart for @C4U Options for @C4U
Dec 24 469'2 470'0 465'4 467'0 -2'2 469'2 10:20A Chart for @C4Z Options for @C4Z
Mar 25 482'4 483'0 478'4 480'0 -2'4 482'4 10:20A Chart for @C5H Options for @C5H
May 25 489'2 490'4 486'4 487'0 -3'2 490'2 10:19A Chart for @C5K Options for @C5K
Jul 25 493'6 494'4 490'6 491'4 -3'0 494'4 10:19A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1147'6 1151'4 -6'6 1158'2 10:19A Chart for @S4K Options for @S4K
Jul 24 1171'4 1177'2 1161'6 1164'4 -7'4 1172'0 10:19A Chart for @S4N Options for @S4N
Aug 24 1169'0 1176'4 1161'2 1164'6 -6'6 1171'4 10:19A Chart for @S4Q Options for @S4Q
Sep 24 1160'6 1165'4 1151'2 1154'0 -7'0 1161'0 10:19A Chart for @S4U Options for @S4U
Nov 24 1166'2 1172'0 1157'0 1160'4 -6'6 1167'2 10:19A Chart for @S4X Options for @S4X
Jan 25 1178'2 1184'2 1169'6 1173'6 -6'2 1180'0 10:20A Chart for @S5F Options for @S5F
Mar 25 1178'0 1184'0 1169'0 1173'0 -7'0 1180'0 10:20A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'6 557'0 542'4 544'6 -7'0 551'6 10:19A Chart for @W4K Options for @W4K
Jul 24 566'4 572'6 558'4 560'6 -6'6 567'4 10:19A Chart for @W4N Options for @W4N
Sep 24 583'6 588'4 575'2 577'4 -6'2 583'6 10:20A Chart for @W4U Options for @W4U
Dec 24 606'4 611'4 598'6 600'0 -7'2 607'2 10:20A Chart for @W4Z Options for @W4Z
Mar 25 625'6 628'6 617'4 618'2 -7'2 625'4 10:19A Chart for @W5H Options for @W5H
May 25 636'0 638'6 628'2 629'0 -7'0 636'0 10:20A Chart for @W5K Options for @W5K
Jul 25 638'2 640'0 630'0 630'6 -7'0 637'6 10:19A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 584'6 591'4 578'6 582'4 -1'4 584'0 10:20A Chart for @KW4K Options for @KW4K
Jul 24 581'6 589'0 574'2 577'4 -3'2 580'6 10:20A Chart for @KW4N Options for @KW4N
Sep 24 592'4 599'2 585'0 588'0 -3'4 591'4 10:20A Chart for @KW4U Options for @KW4U
Dec 24 611'6 618'0 604'2 607'0 -3'6 610'6 10:20A Chart for @KW4Z Options for @KW4Z
Mar 25 630'2 634'0 620'6 623'4 -3'2 626'6 10:20A Chart for @KW5H Options for @KW5H
May 25 636'2 636'2 631'0 632'0 -3'0 635'0 10:19A Chart for @KW5K Options for @KW5K
Jul 25 629'6 629'6 626'0 627'0 -1'6 628'6 10:20A Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 239.550 241.450 238.675 240.950 1.400 239.550 10:20A Chart for @GF4J Options for @GF4J
May 24 238.125 240.625 236.875 240.475 2.475 238.000 10:20A Chart for @GF4K Options for @GF4K
Aug 24 250.025 252.100 248.600 251.875 2.100 249.775 10:19A Chart for @GF4Q Options for @GF4Q
Sep 24 250.950 253.275 249.900 253.125 2.100 251.025 10:19A Chart for @GF4U Options for @GF4U
Oct 24 251.425 253.725 250.525 253.550 1.875 251.675 10:20A Chart for @GF4V Options for @GF4V
Nov 24 251.425 253.125 250.025 253.050 1.800 251.250 10:20A Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 181.625 179.575 181.500 1.200 180.300 10:19A Chart for @LE4J Options for @LE4J
Jun 24 174.025 175.725 172.875 175.600 1.775 173.825 10:19A Chart for @LE4M Options for @LE4M
Aug 24 171.325 173.150 170.475 173.025 1.900 171.125 10:19A Chart for @LE4Q Options for @LE4Q
Oct 24 174.300 176.000 173.450 175.925 1.925 174.000 10:20A Chart for @LE4V Options for @LE4V
Dec 24 178.450 180.025 177.700 179.925 1.675 178.250 10:20A Chart for @LE4Z Options for @LE4Z
Feb 25 181.925 183.150 181.150 183.150 1.475 181.675 10:19A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.450 95.700 94.350 95.675 1.350 94.325 10:20A Chart for @HE4K Options for @HE4K
Jun 24 102.500 104.200 102.175 103.975 1.525 102.450 10:20A Chart for @HE4M Options for @HE4M
Jul 24 103.850 105.050 103.250 104.775 1.025 103.750 10:19A Chart for @HE4N Options for @HE4N
Aug 24 101.850 103.000 101.525 102.825 1.250 101.575 10:19A Chart for @HE4Q Options for @HE4Q
Oct 24 85.525 86.375 85.400 86.250 0.800 85.450 10:19A Chart for @HE4V Options for @HE4V
Dec 24 76.875 77.575 76.625 77.400 0.550 76.850 10:20A Chart for @HE4Z Options for @HE4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 29.56 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:35 Sunset: 7:53
As reported at Rasa Farms, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79°F
Low: 66°F
Precip: 80%		 High: 77°F
Low: 57°F
Precip: 20%		 High: 61°F
Low: 51°F
Precip: 70%		 High: 58°F
Low: 41°F
Precip: 0%		 High: 55°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Thunderstorms for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Tue Apr 16, 2024 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

DTN Weekly DDG Price Continues Lower on Average

Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation

Technically Speaking

Corn Price Outlook Stays Bearish in Early 2024

Kansas City Wheat Could Be Close to Turning, But It Has Been a Struggle All Year

Soybean Extremes May Be Difficult to Defend

Fundamentally Speaking

Many Key Corn Belt States Still Show Very Dry Soil

Many Key Corn Belt States Still Show Very Dry Soil

Farmers Holding Highest Percent of 3/1 Corn, Soybean Stocks in Years

DTN Ag Policy Blog

Ag Secretary Criticizes House GOP Study Group Plan to Slash Farm Programs

Stabenow Sees Promise in GOP Proposal to Boost Premium Subsidies

GOP Senators Introduce Crop Insurance Bill

Minding Ag's Business

CHS, Growmark Collaboration Talks Conclude Without Pursuing Any New Opportunities

Farm Banks Issued More Loans, Built Equity in 2023

Craft a Game Plan for Tough Weather, Price at Ag Summit Series Webinar March 14

DTN Ag Weather Forum

Drought a Problem for Start of Canadian Prairies Growing Season

This El Nino-to-La Nina Spring is Drier Compared With Analog Years

Stormy Weather Pattern Continues Across Central US Through Mid-April

DTN Ethanol Blog

RFA Asks USDA to Reconsider Decision to Stop Reporting County-Level Estimates

Lawmakers, Retailers Make Last-Minute Push for E15 Summer Waiver

Ethanol, Grains Groups Push for Ethanol Tariff on Brazilian Imports

DTN Production Blog

A Gift of Passion Results in Prickly Outcome

10 Takeaways From Latest National Cover Crop Survey

10 Takeaways From Latest National Cover Crop Survey

Harrington's Sort & Cull

Has the Cattle Complex Established a New Support Plane?

Farmers and Ranchers Encouraged to Share How Livestock, Poultry, Pets Behave During Eclipse

The Cattle Complex Continues to Dance Around Land Mines

South America Calling

Is End of Wet Season Coming Early for Central Brazil?

Central Brazil's Subsoil Moisture Still Looks Bad

Central Brazil's Subsoil Moisture Still Looks Bad

An Urban’s Rural View

The Long Wait for Lower Interest Rates

It's Time to Take the Sodas out of SNAP

What TikTok, Nippon Steel and Chinese Farmland Purchases Have in Common

Machinery Chatter

Baltimore Bridge Collapse From Ship Crash Could Affect Farm Machinery Shipments

Q&A With Deere on Technology: Cameras, Autonomy, Algorithms

US Sales of 4WD Tractors, Combines Down in February

Canadian Markets

A Parting Blog and Reflections on 12 Years With DTN

A Parting Blog and Reflections on 12 Years With DTN

Licensed Deliveries as a Percent of Estimated Supplies

Editor’s Notebook

Happy National Ag Day!

Key 2023 Stories Weigh on 2024

Eagles and Expectations: 50 Years of the Endangered Species Act


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN