0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
Price as of 03/13/25 04:49PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 03/13 05:46
DTN Midday Grain Comments 03/13 11:06
DTN Closing Grain Comments 03/13 13:49
DTN National HRS Index 03/12
Portland Grain Review 03/13
DTN Weather Trend Indicators 03/10 06:29
FARM MARKET NEWS - CORN REPORT FOR Thu, March 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 13
USDA Daily Market Rates 03/13

DTN Ag Headline News
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
USDA Reports Summary
DOGE Moves to Cancel USDA Office Leases
Farmers Fight for Fed Flood Payments
Top 5 Things to Watch
Nebraska Report: Tariff on China Broad

DTN Livestock News
DTN Cattle Close/Trends 03/13 15:30
DTN Early Word Livestock Comments 03/13 06:18
DTN Midday Livestock Comments 03/13 11:50
DTN Closing Livestock Comment 03/13 16:00
CME Feeder Cattle Index 03/13
Weekly Beef Export Sales 03/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/13 15:05
Family Business Matters 02/26 12:50

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 450'0 459'2 450'0 455'0 4'6 453'4s 01:20P Chart for @C5H Options for @C5H
May 25 461'4 470'0 459'4 464'0 4'4 465'2s 03:56P Chart for @C5K Options for @C5K
Jul 25 467'4 476'4 466'2 471'0 4'6 472'2s 03:05P Chart for @C5N Options for @C5N
Sep 25 442'6 448'4 442'0 445'6 4'0 446'4s 04:37P Chart for @C5U Options for @C5U
Dec 25 448'4 454'0 448'2 451'2 4'0 452'2s 03:26P Chart for @C5Z Options for @C5Z
Mar 26 460'4 466'0 460'4 463'6 3'6 464'2s 03:25P Chart for @C6H Options for @C6H
May 26 468'2 473'2 468'2 470'4 4'0 471'6s 01:20P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 999'2 999'2 999'2 999'2 9'2 996'6s 01:20P Chart for @S5H Options for @S5H
May 25 1002'0 1018'0 999'4 1009'0 10'2 1010'6s 03:55P Chart for @S5K Options for @S5K
Jul 25 1016'4 1031'6 1014'2 1023'6 9'4 1025'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1014'2 1029'2 1013'0 1020'2 8'0 1021'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1003'6 1015'4 1000'6 1006'4 6'0 1007'4s 03:00P Chart for @S5U Options for @S5U
Nov 25 1007'2 1019'4 1005'4 1010'4 5'2 1011'6s 02:30P Chart for @S5X Options for @S5X
Jan 26 1020'2 1031'2 1018'2 1023'2 5'0 1024'0s 01:20P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 549'0 551'2 549'0 549'0 8'4 547'2s 01:20P Chart for @W5H Options for @W5H
May 25 555'6 566'6 554'6 562'0 8'4 562'4s 01:21P Chart for @W5K Options for @W5K
Jul 25 570'6 581'4 570'4 577'6 8'6 578'2s 03:35P Chart for @W5N Options for @W5N
Sep 25 587'6 597'4 587'4 594'0 8'4 594'6s 03:13P Chart for @W5U Options for @W5U
Dec 25 611'2 619'6 610'4 617'0 8'2 617'2s 02:30P Chart for @W5Z Options for @W5Z
Mar 26 630'0 637'4 628'6 634'6 8'0 635'0s 01:20P Chart for @W6H Options for @W6H
May 26 639'4 646'2 639'4 643'6 7'4 644'2s 01:20P Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 546'2 13'2 575'0s 01:20P Chart for @KW5H Options for @KW5H
May 25 575'2 591'2 575'2 588'0 14'4 587'4s 03:15P Chart for @KW5K Options for @KW5K
Jul 25 588'0 604'0 588'0 601'4 14'0 600'6s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 603'2 617'6 603'2 615'0 13'4 614'6s 01:20P Chart for @KW5U Options for @KW5U
Dec 25 624'0 637'6 624'0 635'4 13'2 635'2s 03:07P Chart for @KW5Z Options for @KW5Z
Mar 26 640'2 653'2 640'2 651'6 13'2 651'2s 01:20P Chart for @KW6H Options for @KW6H
May 26 658'6 658'6 658'6 658'6 13'0 658'6s 01:20P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 280.800 282.200 279.825 280.525 - 0.025 280.225s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 281.000 282.350 279.550 280.125 - 0.750 279.975s 03:02P Chart for @GF5J Options for @GF5J
May 25 281.925 284.150 281.100 281.700 - 0.350 281.525s 02:40P Chart for @GF5K Options for @GF5K
Aug 25 285.750 288.325 285.100 285.775 - 0.050 285.600s 02:30P Chart for @GF5Q Options for @GF5Q
Sep 25 284.875 287.375 284.425 284.900 - 0.050 284.850s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 283.750 285.950 283.175 283.325 - 0.175 283.575s 02:30P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 201.275 203.625 200.900 202.125 0.650 202.050s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 197.650 200.100 197.450 198.325 0.400 198.275s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 195.500 197.575 195.250 195.975 0.400 195.950s 02:51P Chart for @LE5Q Options for @LE5Q
Oct 25 196.325 198.000 196.075 196.525 0.150 196.550s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 197.975 199.275 197.450 198.000 - 0.125 198.000s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 198.825 200.150 198.500 199.050 - 0.075 198.975s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.025 86.825 85.150 85.550 -0.875 85.625s 03:54P Chart for @HE5J Options for @HE5J
May 25 90.150 90.150 88.625 88.825 -1.650 88.800s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 98.275 98.350 95.875 96.125 -2.500 96.200s 02:35P Chart for @HE5M Options for @HE5M
Jul 25 99.500 99.500 97.100 97.250 -2.350 97.275s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 98.850 98.850 96.550 96.675 -2.100 96.800s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 83.975 84.000 82.375 82.750 -1.225 82.800s 01:05P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 34% Dew Pt: 49oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:28 Sunset: 7:20
As reported at Rasa Farms, MO at 4:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 45°F
Precip: 0%		 High: 78°F
Low: 58°F
Precip: 60%		 High: 60°F
Low: 44°F
Precip: 0%		 High: 56°F
Low: 32°F
Precip: 0%		 High: 72°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Bomb Cyclone Moves Into Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Thu Mar 13, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Will USTR Proposal to Add Fees on Chinese Built Ships Hurt US Farmers?

DTN Weekly DDG Price Lower on Average

Technically Speaking

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide

Fundamentally Speaking

USDA Cuts Wheat Exports in the March WASDE

How Mother Nature Plays a Hand in Corn Planted Area

How Mother Nature Plays a Hand in Corn Planted Area

DTN Ag Policy Blog

NFU President Looks to Work With Trump Administration Amid Sea Change in Policies

Larew: NFU Must Remain United and Press for a Farm Bill

Larew: NFU Must Remain United and Press for a Farm Bill

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Winter Was Poor for Snow Moisture in Southwestern US

'Bomb Cyclone' to Spread Multiple Impacts Through US Later This Week

Weather Analog Years and Corn Yields

DTN Ethanol Blog

Thousands of Farmers, 16 Attorneys General Ask Congress to Pass E15 Legislation

SAF Legislation Reintroduced in House Month After Senate Bill

SAF Legislation Reintroduced in House Month After Senate Bill

DTN Production Blog

Soybean Brand, Soil Insecticide, Fungicide Program Unveiled at Commodity Classic

Free Tools Guide Crop Input Decisions

Snow Days Offer Free Fertilizer for Farmers

Harrington's Sort & Cull

Live Cattle Recover and Rally Thanks to Positive Fundamentals

Barn Camera Can Help Save Time and Lives of People and Animals

Pressure Again Wages War on Cattle Complex

South America Calling

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

Buenos Aires Grain Exchange Notes Improvements From Recent Rains

IMEA Reports Corn Planting Progress Near Normal in Mato Grosso

An Urban’s Rural View

This Is About The National Debt. Please Read It Anyway.

Trump and McKinley, Alike in More Ways Than One

Trump and McKinley, Alike in More Ways Than One

Machinery Chatter

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Trade Wars Aside, Bulls Should Be Encouraged by WASDE Details

China Deals Western Canada a Severe Blow, But Why Now?

China Deals Western Canada a Severe Blow, But Why Now?

Editor’s Notebook

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

2025 America's Best Young Farmers and Ranchers


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN