0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Price as of 10/29/24 10:22PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:47
DTN Closing Grain Comments 10/29 14:38
DTN National HRS Index 10/29
Portland Grain Review 10/29
DTN Weather Trend Indicators 10/28 05:29
FARM MARKET NEWS - CORN REPORT FOR Tue, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 29
USDA Daily Market Rates 10/29

DTN Ag Headline News
Missouri Grain Company Cited in Death
Convent Finds Legacy in Soil Health
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election

DTN Livestock News
DTN Cattle Close/Trends 10/29 16:00
DTN Early Word Livestock Comments 10/29 06:11
DTN Midday Livestock Comments 10/29 11:33
DTN Closing Livestock Comment 10/29 16:02
CME Feeder Cattle Index 10/29
Cattle on Feed Report 10/25 14:44
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/29 15:30
Family Business Matters 04/22 10:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 413'2 414'2 412'4 413'4 -0'2 413'6 10:11P Chart for @C4Z Options for @C4Z
Mar 25 426'4 427'4 426'0 427'0 0'0 427'0 10:11P Chart for @C5H Options for @C5H
May 25 434'6 435'0 434'0 435'0 0'0 435'0 10:11P Chart for @C5K Options for @C5K
Jul 25 438'6 439'2 438'2 439'0 0'0 439'0 10:11P Chart for @C5N Options for @C5N
Sep 25 434'2 434'2 433'0 434'0 -0'2 434'2 10:11P Chart for @C5U Options for @C5U
Dec 25 439'4 439'6 438'6 439'2 -0'4 439'6 10:11P Chart for @C5Z Options for @C5Z
Mar 26 450'4 450'4 450'0 450'0 -0'4 450'4 10:11P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 965'0 970'4 963'6 967'2 2'0 965'2 10:11P Chart for @S4X Options for @S4X
Jan 25 978'4 983'6 977'2 980'4 1'4 979'0 10:11P Chart for @S5F Options for @S5F
Mar 25 993'0 998'0 992'0 995'0 1'4 993'4 10:11P Chart for @S5H Options for @S5H
May 25 1009'4 1014'0 1007'6 1012'0 2'2 1009'6 10:11P Chart for @S5K Options for @S5K
Jul 25 1022'0 1026'2 1020'4 1024'0 2'0 1022'0 10:11P Chart for @S5N Options for @S5N
Aug 25 1023'6 1027'0 1021'6 1025'2 2'0 1023'2 10:11P Chart for @S5Q Options for @S5Q
Sep 25 1016'0 1019'4 1014'4 1018'0 1'6 1016'2 10:11P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'2 574'6 571'2 573'4 3'0 570'4 10:11P Chart for @W4Z Options for @W4Z
Mar 25 591'6 594'4 591'6 593'2 2'6 590'4 10:11P Chart for @W5H Options for @W5H
May 25 602'4 605'4 602'4 604'0 2'2 601'6 10:11P Chart for @W5K Options for @W5K
Jul 25 608'0 610'4 608'0 609'0 1'6 607'2 10:11P Chart for @W5N Options for @W5N
Sep 25 620'0 620'6 618'6 619'2 1'6 617'4 10:11P Chart for @W5U Options for @W5U
Dec 25 634'2 634'2 634'2 634'2 3'0 631'2 10:11P Chart for @W5Z Options for @W5Z
Mar 26 644'0 644'0 644'0 644'0 3'4 640'4 10:11P Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 574'0 577'6 573'6 576'4 2'2 574'2 10:11P Chart for @KW4Z Options for @KW4Z
Mar 25 588'0 591'4 587'6 590'2 1'6 588'4 10:11P Chart for @KW5H Options for @KW5H
May 25 597'6 600'6 597'6 599'2 1'0 598'2 10:11P Chart for @KW5K Options for @KW5K
Jul 25 607'0 608'6 607'0 607'4 1'2 606'2 10:11P Chart for @KW5N Options for @KW5N
Sep 25 618'6 618'6 617'0 617'0 0'2 616'6 10:11P Chart for @KW5U Options for @KW5U
Dec 25 629'0 633'6 629'0 632'2 12'0 630'4s 10:11P Chart for @KW5Z Options for @KW5Z
Mar 26 629'2 11'2 641'0s 10:11P Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 250.200 250.425 249.700 250.150 - 0.050 250.025s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 249.300 249.425 246.200 246.200 - 2.600 246.600s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 247.000 247.300 243.525 243.725 - 2.925 244.025s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 245.525 245.975 242.100 242.175 - 3.125 242.425s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 246.300 246.775 243.325 243.475 - 2.725 243.625s 01:05P Chart for @GF5J Options for @GF5J
May 25 246.300 246.750 243.775 243.925 - 2.300 244.125s 01:05P Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 190.275 190.475 189.200 189.325 - 0.875 189.300s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 189.400 189.800 187.775 187.825 - 1.325 187.950s 03:33P Chart for @LE4Z Options for @LE4Z
Feb 25 190.000 190.325 188.450 188.475 - 1.475 188.625s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 190.625 190.775 188.900 188.900 - 1.600 189.100s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 183.450 183.700 182.050 182.100 - 1.325 182.325s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 180.600 180.875 179.175 179.275 - 1.100 179.500s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.500 83.000 81.250 82.675 2.200 82.825s 03:07P Chart for @HE4Z Options for @HE4Z
Feb 25 84.750 85.450 84.400 85.200 1.150 85.375s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 87.500 87.800 87.175 87.525 0.650 87.775s 01:05P Chart for @HE5J Options for @HE5J
May 25 90.500 90.775 90.350 90.650 0.600 90.775s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 97.225 97.475 96.975 97.325 0.275 97.450s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 97.325 97.425 97.050 97.225 0.075 97.350s 01:05P Chart for @HE5N Options for @HE5N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 56% Dew Pt: 58oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:41 Sunset: 6:16
As reported at Rasa Farms, MO at 10:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 68°F
Precip: 70%		 High: 66°F
Low: 44°F
Precip: 70%		 High: 64°F
Low: 36°F
Precip: 0%		 High: 65°F
Low: 46°F
Precip: 60%		 High: 69°F
Low: 56°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Rain, Thunderstorms Developing for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Tue Oct 29, 2024 CDT

DTN Blogs & Forums

DTN Market Matters Blog

CME Announces Resetting of Price Limits for Grain, Oilseed Futures

Mississippi River at Memphis is Still Falling With Not Much Relief in Sight

DTN Weekly DDG Price Higher on Average

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

U.S. Wheat Exports Posting Modest Recovery From Last Season's 52-Year Low

U.S. Soybean Export Sales Pace Lowest Since 2008/09

U.S. Corn Exports Supported by Stocks-to-Use Ratio

DTN Ag Policy Blog

USDA Rolls Out $1.5 Billion for RCPP Projects and Awards

ARC and PLC Payments Go Out, Reflecting Weakness of Farm Bill Safety Net

CRP Acreage is Highest in a Decade: Breaking Down Acreage and Rental Rates

Minding Ag's Business

Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Active Weather Pattern Continues for Next Two Weeks

UPDATE: Big Storm Potential Next Week, But Not Guaranteed

Pacific Temperatures Show Slower La Nina Development vs. 2020

DTN Ethanol Blog

California Governor Directs State Agency to Make E15 Available to Consumers

EPA Motions Court to Withdraw Rejection of 26 Small-Refinery Exemptions in 2023

EPA Motions Court to Withdraw Rejection of 26 Small-Refinery Exemptions in 2023

DTN Production Blog

Do You Consider Farming Fun?

Spooky Spots on Fall Decor Pose Potential Issue for Corn Farmers

Syngenta Touts Latest Innovations During 'Show and Tell' Event

Harrington's Sort & Cull

Cattle Complex Looks Beyond Friday's Cattle on Feed Report and Trades Higher

Expect Hesitant Market With Cattle on Feed Report To Be Released Friday

How Much Higher Can Beef Prices Get Before Consumers Shop for Other Proteins?

South America Calling

Argentina, Southern Brazil Going Through Drier Stretch After Recent Heavy Rain

Soybean Planting Still Well Behind in Mato Grosso, Despite Welcomed Rain

Wet Season Starts Thursday in Central Brazil, Some Questions Still Remain

An Urban’s Rural View

As Interest Payments Surpass Military Spending, Washington Yawns

Alone or Together? How to Best Forestall the Coming China Shock

Alone or Together? How to Best Forestall the Coming China Shock

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Analysis of Canadian Canola Market Contains Intriguing Clues

Analysis of Canadian Canola Market Contains Intriguing Clues

AAFC's October Supply and Disposition Update: The Key is in the Details

Editor’s Notebook

A Weekend at the All American Quarter Horse Congress

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN