0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Wheat Chart June/July 2024    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Price as of 04/29/24 03:33PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/29 05:45
DTN Midday Grain Comments 04/29 10:49
DTN Closing Grain Comments 04/29 13:43
DTN National HRS Index 04/26
Portland Grain Review 04/25
DTN Weather Trend Indicators 04/29 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, April 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 29
USDA Daily Market Rates 04/29

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Bird Flu Cattle Update
Cattle Traceability Rule Released
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Prices 04/29 14:35
DTN Early Word Livestock Comments 04/29 06:03
DTN Midday Livestock Comments 04/29 11:41
DTN Closing Livestock Comment 04/26 16:02
CME Feeder Cattle Index 04/29
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/29 15:20
Family Business Matters 04/22 10:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 440'0 441'4 435'0 439'6 -0'6 439'2s 02:34P Chart for @C4K Options for @C4K
Jul 24 450'0 451'2 445'4 449'2 -0'6 449'2s 03:13P Chart for @C4N Options for @C4N
Sep 24 459'0 460'2 455'0 458'4 -0'4 458'4s 03:01P Chart for @C4U Options for @C4U
Dec 24 473'2 474'4 469'2 472'6 -0'6 472'6s 03:17P Chart for @C4Z Options for @C4Z
Mar 25 486'0 487'4 483'0 486'0 -0'4 486'2s 02:45P Chart for @C5H Options for @C5H
May 25 495'2 496'0 491'6 494'4 -0'6 495'0s 01:20P Chart for @C5K Options for @C5K
Jul 25 502'2 502'6 498'4 501'2 -0'6 501'4s 01:20P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1171'6 1157'0 1163'6 1'2 1160'6s 02:32P Chart for @S4K Options for @S4K
Jul 24 1176'0 1190'2 1175'0 1183'4 4'6 1182'0s 03:23P Chart for @S4N Options for @S4N
Aug 24 1179'4 1193'0 1178'4 1186'4 4'4 1185'2s 02:31P Chart for @S4Q Options for @S4Q
Sep 24 1171'0 1181'2 1169'0 1176'0 4'4 1175'4s 01:30P Chart for @S4U Options for @S4U
Nov 24 1173'6 1183'6 1171'0 1178'6 3'2 1178'0s 02:53P Chart for @S4X Options for @S4X
Jan 25 1184'4 1194'6 1181'6 1189'4 3'4 1189'0s 01:30P Chart for @S5F Options for @S5F
Mar 25 1185'0 1195'2 1183'4 1189'0 3'0 1188'6s 02:32P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 595'6 604'6 582'6 589'6 -13'0 590'2s 02:30P Chart for @W4K Options for @W4K
Jul 24 615'2 623'4 602'4 608'2 -13'6 608'4s 01:30P Chart for @W4N Options for @W4N
Sep 24 636'2 642'4 624'2 629'2 -12'2 629'4s 01:30P Chart for @W4U Options for @W4U
Dec 24 659'0 666'6 649'4 654'4 -10'6 655'0s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 677'2 685'0 669'4 674'2 -10'0 674'2s 01:30P Chart for @W5H Options for @W5H
May 25 683'4 692'4 678'6 683'2 -8'2 684'0s 01:30P Chart for @W5K Options for @W5K
Jul 25 683'2 687'0 675'0 679'6 -6'2 681'2s 02:52P Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 642'6 656'2 640'0 644'4 -2'4 643'6s 03:01P Chart for @KW4K Options for @KW4K
Jul 24 650'6 664'0 645'6 650'2 -3'6 650'4s 03:10P Chart for @KW4N Options for @KW4N
Sep 24 662'4 675'2 658'6 663'0 -3'2 663'0s 01:30P Chart for @KW4U Options for @KW4U
Dec 24 680'2 692'2 677'0 681'0 -3'0 681'4s 02:30P Chart for @KW4Z Options for @KW4Z
Mar 25 697'4 705'0 690'4 694'6 -3'6 695'0s 01:30P Chart for @KW5H Options for @KW5H
May 25 700'0 708'2 694'6 699'2 -3'4 699'6s 01:20P Chart for @KW5K Options for @KW5K
Jul 25 684'0 693'6 679'6 688'4 0'4 687'6s 01:30P Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 248.575 249.700 247.100 248.425 - 0.675 248.025s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 260.525 261.800 259.050 259.950 - 0.925 259.625s 02:55P Chart for @GF4Q Options for @GF4Q
Sep 24 262.000 262.825 260.250 260.950 - 0.850 260.725s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 261.650 263.025 260.500 261.200 - 0.725 261.000s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 261.275 262.000 259.650 260.425 - 0.475 260.175s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 258.250 258.950 256.950 257.475 - 0.350 257.325s 01:05P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 184.925 185.500 184.450 185.450 0.725 185.400s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 178.675 179.075 176.975 177.225 - 1.425 177.150s 02:57P Chart for @LE4M Options for @LE4M
Aug 24 176.775 177.275 175.450 175.650 - 1.100 175.675s 02:30P Chart for @LE4Q Options for @LE4Q
Oct 24 180.600 181.075 179.500 179.750 - 0.825 179.775s 02:36P Chart for @LE4V Options for @LE4V
Dec 24 185.000 185.350 184.075 184.325 - 0.525 184.350s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 188.475 188.925 187.675 187.925 - 0.450 187.925s 01:05P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 93.975 94.250 93.475 94.100 -0.250 94.025s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 101.925 103.025 101.350 102.550 102.475s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 105.425 105.775 104.775 105.525 - 0.500 105.450s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 103.400 103.850 102.950 103.775 - 0.275 103.675s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 85.700 86.125 85.150 86.100 0.225 86.050s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 76.525 77.350 76.200 77.250 0.350 77.225s 01:05P Chart for @HE4Z Options for @HE4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 47% Dew Pt: 48oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 8:06
As reported at Rasa Farms, MO at 3:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 71°F
Low: 53°F
Precip: 0%		 High: 80°F
Low: 52°F
Precip: 37%		 High: 79°F
Low: 58°F
Precip: 43%		 High: 73°F
Low: 64°F
Precip: 70%		 High: 71°F
Low: 51°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:23PM Mon Apr 29, 2024 CDT

DTN Blogs & Forums

DTN Market Matters Blog

2024 Planting Season Got Off to a Good Start in the Midwest

DTN Weekly DDG Price Falls Lower on Average

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Technically Speaking

Kansas City July Wheat Up 8 Straight Days: Can it Continue?

November Soybean Prices Offer a Spring Riddle

Corn Price Outlook Stays Bearish in Early 2024

Fundamentally Speaking

Soybean Processing Margins Far Weaker Than Past Few Years

Yields of Top Soybean States Relative to US

A Look at State Corn Yields Compared to US Total Yield

DTN Ag Policy Blog

Labor Officials Issue New Rules for Employing H-2A Farmworkers

Trade Mission to India Hopefully Bears Fruit for US Agricultural Exports

Scientists, Others Question USDA's Information Sharing About H5N1 in Dairy Cattle

Minding Ag's Business

AcreValue Does More than Map Land Sales, Land Analytics

AcreValue Does More than Map Land Sales, Land Analytics

Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents?

DTN Ag Weather Forum

Active Pattern Not All That Helpful in Canadian Prairies

Active Pattern Not All That Helpful in Canadian Prairies

Moisture Deficits Highlight Importance of Forecast Rain in Western Corn Belt

DTN Ethanol Blog

RFA Asks USDA to Reconsider Decision to Stop Reporting County-Level Estimates

Lawmakers, Retailers Make Last-Minute Push for E15 Summer Waiver

Ethanol, Grains Groups Push for Ethanol Tariff on Brazilian Imports

DTN Production Blog

New Views From Idaho and Kentucky Farmers

Tips to Get Seed in Planting Condition

A Gift of Passion Results in Prickly Outcome

Harrington's Sort & Cull

Find Organizations Who Support Members

Friday's Bullish Cattle on Feed Report Reinvigorates Cattle Complex

Has the Cattle Complex Established a New Support Plane?

South America Calling

Argentina's Harvest Crawling Along in Wet Weather

Watching Safrinha Corn in Brazil with Wet Season Essentially Over

Is End of Wet Season Coming Early for Central Brazil?

An Urban’s Rural View

The US Is No Longer the Arsenal of Democracy

The Long Wait for Lower Interest Rates

It's Time to Take the Sodas out of SNAP

Machinery Chatter

Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner

Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner

Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner

Canadian Markets

Summary of Weekly Reports for Canada Agriculture

A Parting Blog and Reflections on 12 Years With DTN

A Parting Blog and Reflections on 12 Years With DTN

Editor’s Notebook

Happy National Ag Day!

Key 2023 Stories Weigh on 2024

Eagles and Expectations: 50 Years of the Endangered Species Act


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN