| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
441'4 |
435'0 |
439'0 |
-1'0 |
|
|
Jul |
451'2 |
445'4 |
449'2 |
-0'6 |
|
|
Sep |
460'2 |
455'0 |
458'0 |
-1'0 |
|
|
Dec |
474'4 |
469'2 |
472'2 |
-1'2 |
|
|
Mar |
487'4 |
483'0 |
485'4 |
-1'2 |
|
|
May |
496'0 |
491'6 |
494'2 |
-1'4 |
|
|
Jul |
502'6 |
498'4 |
501'0 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'6 |
1157'0 |
1165'0 |
5'4 |
|
|
Jul |
1190'2 |
1175'0 |
1183'6 |
6'4 |
|
|
Aug |
1193'0 |
1178'4 |
1187'0 |
6'2 |
|
|
Sep |
1181'2 |
1169'0 |
1177'0 |
6'0 |
|
|
Nov |
1183'6 |
1171'0 |
1179'6 |
5'0 |
|
|
Jan |
1194'6 |
1181'6 |
1190'4 |
5'0 |
|
|
Mar |
1195'2 |
1183'4 |
1190'2 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
604'6 |
582'6 |
588'6 |
-14'4 |
|
|
Jul |
623'4 |
602'4 |
607'4 |
-14'6 |
|
|
Sep |
642'4 |
624'2 |
628'4 |
-13'2 |
|
|
Dec |
666'6 |
649'4 |
653'6 |
-12'0 |
|
|
Mar |
685'0 |
669'4 |
673'4 |
-10'6 |
|
|
May |
692'4 |
678'6 |
682'4 |
-9'6 |
|
|
Jul |
687'0 |
675'0 |
680'0 |
-7'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
656'2 |
640'0 |
643'6 |
-2'4 |
|
|
Jul |
664'0 |
645'6 |
651'0 |
-3'2 |
|
|
Sep |
675'2 |
658'6 |
663'2 |
-3'0 |
|
|
Dec |
692'2 |
677'0 |
681'2 |
-3'2 |
|
|
Mar |
705'0 |
690'4 |
694'4 |
-4'2 |
|
|
May |
708'2 |
694'6 |
699'0 |
-4'2 |
|
|
Jul |
693'6 |
679'6 |
687'6 |
0'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
249.700 |
247.100 |
248.250 |
- 0.450 |
|
|
Aug |
261.800 |
259.050 |
259.950 |
- 0.600 |
|
|
Sep |
262.825 |
260.250 |
260.925 |
- 0.650 |
|
|
Oct |
263.025 |
260.500 |
261.250 |
- 0.475 |
|
|
Nov |
262.000 |
259.650 |
260.350 |
- 0.300 |
|
|
Jan |
258.950 |
256.950 |
257.475 |
- 0.350 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
185.500 |
184.450 |
185.425 |
0.750 |
|
|
Jun |
179.075 |
176.975 |
177.350 |
- 1.225 |
|
|
Aug |
177.275 |
175.450 |
175.775 |
- 1.000 |
|
|
Oct |
181.075 |
179.500 |
179.875 |
- 0.725 |
|
|
Dec |
185.350 |
184.075 |
184.375 |
- 0.500 |
|
|
Feb |
188.925 |
187.675 |
188.000 |
- 0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
94.250 |
93.475 |
94.000 |
-0.275 |
|
|
Jun |
103.025 |
101.350 |
102.525 |
0.050 |
|
|
Jul |
105.775 |
104.775 |
105.475 |
- 0.475 |
|
|
Aug |
103.850 |
102.950 |
103.675 |
- 0.275 |
|
|
Oct |
86.125 |
85.150 |
86.050 |
0.225 |
|
|
Dec |
77.350 |
76.200 |
77.200 |
0.325 |
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
