River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CUSTOMER PORTAL

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 24	@C4N	462'4	462'2	465'0	461'4	464'4	2'0	462'4	5:54A May 16
CORN Sep 24	@C4U	473'2	473'0	475'4	472'4	475'2	2'0	473'2	5:54A May 16
CORN Dec 24	@C4Z	487'0	486'4	489'2	486'2	488'6	1'6	487'0	5:52A May 16
CORN Mar 25	@C5H	499'2	499'0	501'2	498'2	501'0	1'6	499'2	5:52A May 16
CORN May 25	@C5K	506'6	506'6	508'4	506'2	508'4	1'6	506'6	5:46A May 16
CORN Jul 25	@C5N	512'2	511'6	513'4	511'4	513'4	1'2	512'2	5:50A May 16
CORN Sep 25	@C5U	492'6	492'6	492'6	492'6	492'6	0'0	492'6	11:31P May 15
CORN Dec 25	@C5Z	494'6	494'2	495'0	493'6	494'6	0'0	494'6	5:28A May 16
CORN Mar 26	@C6H	504'4	504'4	504'6	504'0	504'0	-0'4	504'4	10:17P May 15
CORN May 26	@C6K	510'6				514'2	0'0	510'6	1:15P May 15
CORN Jul 26	@C6N	515'2	515'4	515'4	515'4	515'4	0'2	515'2	5:24A May 16
CORN Sep 26	@C6U	485'4				485'0	0'0	485'4	1:15P May 15
CORN Dec 26	@C6Z	485'0	484'4	485'2	484'4	485'2	0'2	485'0	5:22A May 16
CORN Jul 27	@C7N	496'6				493'0	0'0	496'6	1:15P May 15
CORN Dec 27	@C7Z	479'2				479'4	0'0	479'2	1:15P May 15
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 24	@IC4K	454'0					-5'0	449'0s	2:17P May 15
NATIONAL COR... Jun 24	@IC4M	459'0					-5'0	454'0s	2:17P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@C4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.