Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
178.175
178.850
179.200
177.675
178.475
0.075
178.250
s
1:04P May 15
LIVE CATTLE
Aug 24
@LE4Q
176.125
176.700
177.225
175.875
176.700
0.400
176.525
s
1:04P May 15
LIVE CATTLE
Oct 24
@LE4V
179.350
179.600
180.350
179.050
179.775
0.350
179.700
s
1:04P May 15
LIVE CATTLE
Dec 24
@LE4Z
183.575
183.800
184.550
183.300
183.850
0.250
183.825
s
1:04P May 15
LIVE CATTLE
Feb 25
@LE5G
187.075
187.300
188.025
186.900
187.375
0.175
187.250
s
1:03P May 15
LIVE CATTLE
Apr 25
@LE5J
189.225
189.500
190.000
189.050
189.400
0.150
189.375
s
1:02P May 15
LIVE CATTLE
Jun 25
@LE5M
183.875
184.025
184.500
183.650
183.950
0.125
184.000
s
1:04P May 15
LIVE CATTLE
Aug 25
@LE5Q
181.850
182.350
182.550
181.950
181.975
0.250
182.100
s
1:04P May 15
LIVE CATTLE
Oct 25
@LE5V
184.275
184.750
185.000
184.375
184.375
0.225
184.500
s
1:04P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
178.475
Change:
0.075
Bid:
178.000
Ask:
178.500
Today's High:
179.200
Today's Low:
177.675
Volume:
20,878
Open:
178.850
Settle:
178.250
s
Prev:
178.175
Contract High:
Contract Low:
Updated:
May-15-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.