0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  243.150  243.400  245.525  243.400  244.825  1.675  243.150  10:16A May 16
FEEDER CATTLE  Aug 24 @GF4Q  255.875  255.700  258.700  255.700  258.150  2.275  255.875  10:22A May 16
FEEDER CATTLE  Sep 24 @GF4U  256.950  257.300  259.675  257.275  259.250  2.300  256.950  10:19A May 16
FEEDER CATTLE  Oct 24 @GF4V  257.675  258.350  260.200  258.150  259.525  1.850  257.675  10:14A May 16
FEEDER CATTLE  Nov 24 @GF4X  257.200  257.300  259.575  257.300  259.150  1.950  257.200  10:15A May 16
FEEDER CATTLE  Jan 25 @GF5F  254.475  256.000  256.700  255.325  256.700  2.225  254.475  9:43A May 16
FEEDER CATTLE  Mar 25 @GF5H  253.500  254.375  255.550  254.375  255.550  2.050  253.500  9:41A May 16
FEEDER CATTLE  Apr 25 @GF5J  254.375  255.500  256.175  255.500  256.075  1.700  254.375  9:00A May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  244.825
Change:  1.675
Bid:  244.725
Ask:  244.950
Today's High:  245.525
Today's Low:  243.400
Volume:  1,024
Open:  243.400
Settle:  243.150
Prev:  243.150
Contract High: 
Contract Low: 
Updated:  May-16-2024
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN