Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 24
@HE4M
97.500
97.375
100.100
96.425
98.400
0.875
98.375
s
1:04P May 16
LEAN HOGS
Jul 24
@HE4N
100.875
100.575
103.100
99.475
101.625
0.750
101.625
s
1:04P May 16
LEAN HOGS
Aug 24
@HE4Q
100.025
99.800
102.000
98.975
100.850
0.775
100.800
s
1:04P May 16
LEAN HOGS
Oct 24
@HE4V
84.575
84.550
85.375
83.975
84.725
0.100
84.675
s
1:04P May 16
LEAN HOGS
Dec 24
@HE4Z
77.000
76.925
77.550
76.600
77.175
0.200
77.200
s
1:04P May 16
LEAN HOGS
Feb 25
@HE5G
80.925
80.900
81.300
80.700
81.075
0.175
81.100
s
1:04P May 16
LEAN HOGS
Apr 25
@HE5J
85.000
85.000
85.250
84.725
85.000
0.050
85.050
s
1:01P May 16
LEAN HOGS
May 25
@HE5K
89.050
89.175
89.200
89.150
89.175
0.125
89.175
s
1:00P May 16
LEAN HOGS
Jun 25
@HE5M
94.950
95.075
95.300
94.800
95.100
0.150
95.100
s
1:01P May 16
LEAN HOGS
Jul 25
@HE5N
95.850
95.800
95.800
95.800
95.800
-0.025
95.825
s
1:00P May 16
LEAN HOGS
Aug 25
@HE5Q
94.725
0.100
94.825
s
1:00P May 16
LEAN HOGS
Oct 25
@HE5V
79.125
0.100
79.225
s
1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4M)
Exchange:
CME
Last Trade:
98.400
Change:
0.875
Bid:
98.250
Ask:
99.250
Today's High:
100.100
Today's Low:
96.425
Volume:
24,005
Open:
97.375
Settle:
98.375
s
Prev:
97.500
Contract High:
Contract Low:
Updated:
May-16-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@HE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.