Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
300.000
300.000
301.000
300.000
BUTTER - CAS...
Jun 24
@CB4M
306.500
306.000
306.000
306.000
306.000
-0.500
306.500
8:54A May 16
BUTTER - CAS...
Jul 24
@CB4N
309.000
310.000
310.000
310.000
310.000
1.000
309.000
8:55A May 16
BUTTER - CAS...
Aug 24
@CB4Q
311.200
311.500
311.500
311.500
311.500
0.300
311.200
8:55A May 16
BUTTER - CAS...
Sep 24
@CB4U
313.950
314.675
314.675
314.675
314.675
0.725
313.950
8:54A May 16
BUTTER - CAS...
Oct 24
@CB4V
315.000
317.250
316.000
315.000
315.000
BUTTER - CAS...
Nov 24
@CB4X
312.225
312.625
312.225
312.000
312.225
BUTTER - CAS...
Dec 24
@CB4Z
294.000
294.975
294.000
294.000
BUTTER - CAS...
Jan 25
@CB5F
282.000
284.975
282.000
282.000
BUTTER - CAS...
Feb 25
@CB5G
285.400
285.400
285.500
285.400
BUTTER - CAS...
Mar 25
@CB5H
281.500
282.475
285.750
281.500
BUTTER - CAS...
Apr 25
@CB5J
281.925
285.450
282.000
281.925
BUTTER - CAS...
May 25
@CB5K
277.500
281.950
277.500
277.500
BUTTER - CAS...
Jun 25
@CB5M
276.000
283.500
276.000
276.000
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 15
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 15
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 15
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 15
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 15
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 15
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 15
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 15
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 15
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
301.000
Change:
Bid:
300.000
Ask:
Today's High:
300.000
Today's Low:
Volume:
5
Open:
Settle:
300.000
Prev:
300.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.