Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 24
@LBR4N
535.50
533.50
534.50
531.50
534.00
-1.50
535.50
11:48A May 16
LUMBER
Sep 24
@LBR4U
550.50
548.50
549.00
547.00
548.00
-2.50
550.50
11:44A May 16
LUMBER
Nov 24
@LBR4X
560.50
563.50
560.50
LUMBER
Jan 25
@LBR5F
575.50
585.50
575.50
LUMBER
Mar 25
@LBR5H
579.50
2.00
581.50
s
3:00P May 15
LUMBER
May 25
@LBR5K
596.50
647.50
2.00
598.50
s
3:00P May 15
LUMBER
Jul 25
@LBR5N
615.50
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4N)
Exchange:
CME
Last Trade:
534.00
Change:
- 1.50
Bid:
534.00
Ask:
535.50
Today's High:
534.50
Today's Low:
531.50
Volume:
357
Open:
533.50
Settle:
535.50
Prev:
535.50
Contract High:
Contract Low:
Updated:
May-16-2024
11:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@LBR4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.