Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
109'23.0
109'24.5
109'31.5
109'24.0
109'30.0
0'07.0
109'23.0
10:30P May 15
10 YR US TRE...
Sep 24
@TY4U
110'00.0
110'01.5
110'09.0
110'01.5
110'06.5
0'06.5
110'00.0
10:20P May 15
10 YR US TRE...
Dec 24
@TY4Z
110'09.0
110'15.0
110'09.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
109'30.0
Change:
0'07.0
Bid:
109'29.5
Ask:
109'30.0
Today's High:
109'31.5
Today's Low:
109'24.0
Volume:
2,721,526
Open:
109'24.5
Settle:
109'23.0
Prev:
109'23.0
Contract High:
Contract Low:
Updated:
May-15-2024
10:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.