Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 24
@BO4N
43.55
43.55
43.76
43.35
43.67
0.12
43.55
7:10A May 16
SOYBEAN OIL
Aug 24
@BO4Q
43.85
43.86
44.06
43.66
43.97
0.12
43.85
7:07A May 16
SOYBEAN OIL
Sep 24
@BO4U
44.11
44.11
44.28
43.90
44.21
0.10
44.11
7:03A May 16
SOYBEAN OIL
Oct 24
@BO4V
44.31
44.28
44.42
44.11
44.39
0.08
44.31
6:56A May 16
SOYBEAN OIL
Dec 24
@BO4Z
44.68
44.63
44.87
44.48
44.77
0.09
44.68
7:07A May 16
SOYBEAN OIL
Jan 25
@BO5F
44.89
44.84
45.00
44.69
44.98
0.09
44.89
7:07A May 16
SOYBEAN OIL
Mar 25
@BO5H
45.06
45.06
45.21
44.86
45.08
0.02
45.06
6:13A May 16
SOYBEAN OIL
May 25
@BO5K
45.30
45.30
45.41
45.21
45.30
0.00
45.30
6:25A May 16
SOYBEAN OIL
Jul 25
@BO5N
45.54
45.53
45.60
45.41
45.52
-0.02
45.54
6:28A May 16
SOYBEAN OIL
Aug 25
@BO5Q
45.44
45.72
0.00
45.44
1:15P May 15
SOYBEAN OIL
Sep 25
@BO5U
45.23
45.23
45.23
45.23
45.23
0.00
45.23
7:26P May 15
SOYBEAN OIL
Oct 25
@BO5V
44.92
44.67
0.00
44.92
1:15P May 15
SOYBEAN OIL
Dec 25
@BO5Z
44.90
44.44
0.00
44.90
1:15P May 15
SOYBEAN OIL
Jan 26
@BO6F
44.91
0.00
44.91
1:15P May 15
SOYBEAN OIL
Mar 26
@BO6H
44.92
0.00
44.92
1:15P May 15
SOYBEAN OIL
May 26
@BO6K
44.82
45.50
0.00
44.82
1:15P May 15
SOYBEAN OIL
Jul 26
@BO6N
44.83
44.30
0.00
44.83
1:15P May 15
SOYBEAN OIL
Aug 26
@BO6Q
44.56
0.00
44.56
1:15P May 15
SOYBEAN OIL
Sep 26
@BO6U
44.58
0.00
44.58
1:15P May 15
SOYBEAN OIL
Oct 26
@BO6V
44.45
0.00
44.45
1:15P May 15
SOYBEAN OIL
Dec 26
@BO6Z
44.67
43.81
0.00
44.67
1:15P May 15
SOYBEAN OIL
Jul 27
@BO7N
44.56
0.00
44.56
1:15P May 15
SOYBEAN OIL
Oct 27
@BO7V
44.55
0.00
44.55
1:15P May 15
SOYBEAN OIL
Dec 27
@BO7Z
44.29
0.00
44.29
1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:
CBOT
Last Trade:
43.70
Change:
0.15
Bid:
43.69
Ask:
43.71
Today's High:
43.76
Today's Low:
43.35
Volume:
91,403
Open:
43.55
Settle:
43.55
Prev:
43.55
Contract High:
Contract Low:
Updated:
May-16-2024
7:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@BO4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.