Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
118'02
118'07
118'23
118'03
118'03
0'01
118'02
8:39A May 16
US TREASURY ...
Sep 24
@US4U
118'06
118'12
118'27
118'08
118'09
0'03
118'06
8:38A May 16
US TREASURY ...
Dec 24
@US4Z
118'06
118'15
118'15
118'14
118'15
0'09
118'06
7:53A May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
118'03
Change:
0'01
Bid:
118'03
Ask:
118'04
Today's High:
118'23
Today's Low:
118'03
Volume:
541,507
Open:
118'07
Settle:
118'02
Prev:
118'02
Contract High:
Contract Low:
Updated:
May-16-2024
8:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.