Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18691.75
18693.25
18760.75
18672.00
18730.50
38.75
18691.75
10:27A May 16
E-MINI NASDA...
Sep 24
@NQ4U
18925.00
18921.50
18992.00
18908.75
18966.00
41.00
18925.00
10:26A May 16
E-MINI NASDA...
Dec 24
@NQ4Z
19141.75
19180.75
19198.00
19170.00
19198.00
56.25
19141.75
10:13A May 16
E-MINI NASDA...
Mar 25
@NQ5H
19336.00
19050.00
19336.00
E-MINI NASDA...
Jun 25
@NQ5M
19408.25
19408.25
E-MINI NASDA...
Sep 25
@NQ5U
19355.75
280.00
19635.75
s
3:01P May 15
E-MINI NASDA...
Dec 25
@NQ5Z
19188.75
280.00
19468.75
s
3:01P May 15
E-MINI NASDA...
Dec 26
@NQ6Z
19530.75
16230.00
280.00
19810.75
s
3:01P May 15
E-MINI NASDA...
Dec 27
@NQ7Z
19884.75
280.00
20164.75
s
3:01P May 15
E-MINI NASDA...
Dec 28
@NQ8Z
20238.75
280.00
20518.75
s
3:01P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18728.75
Change:
37.00
Bid:
18728.75
Ask:
18729.25
Today's High:
18760.75
Today's Low:
18672.00
Volume:
605,869
Open:
18693.25
Settle:
18691.75
Prev:
18691.75
Contract High:
Contract Low:
Updated:
May-16-2024
10:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.