Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 24
@RR4N
19110
19035
19080
18830
18975
-135
19110
8:54P May 15
ROUGH RICE
Sep 24
@RR4U
15465
15495
15495
15450
15450
-15
15465
7:32P May 15
ROUGH RICE
Nov 24
@RR4X
15475
15520
15520
15520
15520
45
15475
7:22P May 15
ROUGH RICE
Jan 25
@RR5F
15500
15550
0
15500
1:15P May 15
ROUGH RICE
Mar 25
@RR5H
15555
15500
0
15555
1:15P May 15
ROUGH RICE
May 25
@RR5K
15655
16085
0
15655
1:15P May 15
ROUGH RICE
Jul 25
@RR5N
15755
0
15755
1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:
CBOT
Last Trade:
18975
Change:
- 135
Bid:
18835
Ask:
18975
Today's High:
19080
Today's Low:
18830
Volume:
270
Open:
19035
Settle:
19110
Prev:
19110
Contract High:
Contract Low:
Updated:
May-15-2024
8:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.