Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 24
@O4N
397'6
397'4
397'6
391'4
397'0
-0'6
397'6
6:22A May 16
OATS
Sep 24
@O4U
394'2
392'2
394'0
392'2
393'6
-0'4
394'2
6:23A May 16
OATS
Dec 24
@O4Z
390'2
391'2
0'0
390'2
1:15P May 15
OATS
Mar 25
@O5H
394'2
366'6
0'0
394'2
1:15P May 15
OATS
May 25
@O5K
400'2
0'0
400'2
1:15P May 15
OATS
Jul 25
@O5N
405'0
423'0
0'0
405'0
1:15P May 15
OATS
Sep 25
@O5U
416'6
0'0
416'6
1:15P May 15
OATS
Dec 25
@O5Z
423'4
0'0
423'4
1:15P May 15
OATS
Mar 26
@O6H
420'4
0'0
420'4
1:15P May 15
OATS
May 26
@O6K
426'4
0'0
426'4
1:15P May 15
OATS
Jul 26
@O6N
389'6
360'0
0'0
389'6
1:15P May 15
OATS
Sep 26
@O6U
405'4
0'0
405'4
1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4N)
Exchange:
CBOT
Last Trade:
397'0
Change:
-0'6
Bid:
396'2
Ask:
397'2
Today's High:
397'6
Today's Low:
391'4
Volume:
820
Open:
397'4
Settle:
397'6
Prev:
397'6
Contract High:
Contract Low:
Updated:
May-16-2024
6:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@O4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.