MFA
Visit MFA Incorporated
  Home
  Manager's Comments
  Precision Ag
  Joplin Stockyards
  Cash Bids
  MFA Sales Flyer
  Internet Tips
  Contact Us
  Futures
  Options
  Grain
  Livestock
  Futures Markets
  Weather
  Soybeans News
  Corn News
  DTN Soybean Rust
  Markets Page

Alma Location

Manager: Russell Limback
Clay & Collins Street
Alma, Mo. 64001
660-674-2291 

Higginsville Location

Location Mgr: Bobby Owen
105 W. 22nd Street
Higginsville, Mo. 64037
660-584-3676 

Levasy Location

Manager: Bill Collier
36906 E. Hwy 24
Levasy, Mo. 64066
816-650-3122 

Lexington Location

Manager: Steve Kaullen
24th & Monroe Street
Lexington, Mo. 64067
660-259-2261 

Norborne Location

Manager:  Seth Swindler
West Hwy. 10
Norborne, Mo. 64668
660-594-3341

 Odessa Location

Manager: Scott Schwab
111 NW Railroad Street
Odessa, Mo. 64076
816-633-5591

 

Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Canola
Oats
Western Barley
Distillers Grains
Palm Oil
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Pork Bellies
Milk
Butter
Softs
Cotton
Cocoa
Coffee
Lumber
Orange Juice
Sugars
Energies
Crude Oil
Ethanol
Natural Gas
Currencies
Australian Dollar
British Pound
Canadian Dollar
Japanese Yen
Mexican Peso
Swiss Franc
US Dollar Index
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Eurodollar 3-Month
Euroyen
LIBOR
Indices
Dow Jones
E-mini NASDAQ 100
Goldman Sachs Commidity
NASDAQ 100
NIKKEI 225
S&P 500 Index
Value Line
Metals
Gold
Silver
Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Price:  449'6s
Change:  16'6
Bid:  443'0
Ask:  457'0
Today's High:  452'0
Today's Low:  430'6
Volume:  20,180
Open:  432'4
Close:  449'6
Prev:  433'0
Contract High:  480'0
Contract Low:  332'6
Updated:  Sep-03-2010
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@C0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN