0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 19    
 Soybeans Chart Aug    
  Chart Fall 19    
 Wheat Chart Aug    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 19    
 Soybeans Chart Aug    
  Chart Fall 19    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 19    
 Soybeans Chart Aug    
  Chart Fall 19    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 19    
 Soybeans Chart Aug    
  Chart Fall 19    
Price as of 08/23/19 10:16AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN National HRS Index 08/22
Portland Grain Review 08/22
DTN Weather Trend Indicators 08/23 09:54
FARM MARKET NEWS - CORN REPORT FOR Thu, August 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 22
USDA Daily Market Rates 08/23 06:48

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

DTN Livestock News
DTN Cattle Prices/Trends 08/23 09:55
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/22 15:36
CME Feeder Cattle Index 08/22
Cattle on Feed Preview 07/22 09:25
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/23 08:15
Family Business Matters 08/09 12:21

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 360'2 -3'0 363'2 10:05A Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'2 -3'6 371'0 10:05A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'4 -3'4 383'0 10:05A Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'4 -3'2 390'6 10:05A Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'4 -2'6 397'2 10:05A Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 397'6 -3'0 400'6 10:05A Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 402'6 403'4 -2'4 406'0 10:05A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 848'0 849'4 -6'4 856'0 10:05A Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 860'4 862'2 -6'4 868'6 10:05A Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 874'4 876'2 -6'2 882'4 10:05A Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 888'0 889'6 -5'6 895'4 10:05A Chart for @S0H Options for @S0H
May 20 907'2 910'0 899'6 901'2 -5'6 907'0 10:05A Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 910'4 912'0 -5'2 917'2 10:05A Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 10:05A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 470'2 461'2 468'6 1'4 467'2 10:05A Chart for @W9U Options for @W9U
Dec 19 471'2 473'2 465'6 472'0 0'2 471'6 10:05A Chart for @W9Z Options for @W9Z
Mar 20 477'4 477'6 471'4 476'6 -1'0 477'6 10:05A Chart for @W0H Options for @W0H
May 20 481'0 481'2 475'4 480'0 -1'6 481'6 10:05A Chart for @W0K Options for @W0K
Jul 20 485'0 485'0 479'4 483'6 -2'0 485'6 10:05A Chart for @W0N Options for @W0N
Sep 20 493'4 493'4 488'6 491'2 -2'4 493'6 10:05A Chart for @W0U Options for @W0U
Dec 20 504'2 504'2 501'6 503'0 -2'4 505'4 10:05A Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 387'6 391'6 -1'4 393'2 10:05A Chart for @KW9U Options for @KW9U
Dec 19 404'0 406'2 399'2 403'4 -0'6 404'2 10:05A Chart for @KW9Z Options for @KW9Z
Mar 20 417'6 420'0 413'6 417'4 -0'6 418'2 10:05A Chart for @KW0H Options for @KW0H
May 20 428'6 430'6 424'4 427'6 -1'0 428'6 10:05A Chart for @KW0K Options for @KW0K
Jul 20 438'2 440'2 434'0 437'6 -0'6 438'4 10:05A Chart for @KW0N Options for @KW0N
Sep 20 453'6 453'6 448'4 451'2 -0'4 451'6 10:05A Chart for @KW0U Options for @KW0U
Dec 20 472'4 472'4 467'4 469'4 -1'0 470'4 10:05A Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.775 136.800 - 1.600 138.400 10:05A Chart for @GF9Q Options for @GF9Q
Sep 19 136.425 136.425 132.275 132.325 - 4.100 136.425 10:05A Chart for @GF9U Options for @GF9U
Oct 19 135.250 135.450 131.475 131.525 - 3.950 135.475 10:05A Chart for @GF9V Options for @GF9V
Nov 19 135.075 135.075 131.250 131.325 - 3.750 135.075 10:05A Chart for @GF9X Options for @GF9X
Jan 20 132.850 132.900 129.550 129.600 - 3.525 133.125 10:05A Chart for @GF0F Options for @GF0F
Mar 20 132.275 132.275 129.175 129.175 - 3.475 132.650 10:05A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.325 104.325 - 0.650 104.975 10:05A Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 99.075 99.100 - 2.000 101.100 10:05A Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 104.075 104.075 - 2.025 106.100 10:05A Chart for @LE9Z Options for @LE9Z
Feb 20 111.250 111.250 109.300 109.325 - 1.925 111.250 10:05A Chart for @LE0G Options for @LE0G
Apr 20 113.200 113.375 111.500 111.500 - 2.000 113.500 10:05A Chart for @LE0J Options for @LE0J
Jun 20 106.100 106.250 104.575 104.575 - 1.850 106.425 10:05A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.775 59.800 -2.500 62.300 10:05A Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 59.175 59.300 -2.250 61.550 10:05A Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.400 66.500 -2.075 68.575 10:05A Chart for @HE0G Options for @HE0G
Apr 20 73.250 73.475 72.225 72.300 -1.750 74.050 10:05A Chart for @HE0J Options for @HE0J
May 20 79.500 79.500 78.800 78.800 -1.850 80.650 10:05A Chart for @HE0K Options for @HE0K
Jun 20 83.300 83.550 82.500 82.650 -1.350 84.000 10:05A Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 83% Dew Pt: 64oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:36 Sunset: 7:59
As reported at Warrensburg, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 66°F
Precip: 49%
High: 77°F
Low: 63°F
Precip: 40%
High: 76°F
Low: 64°F
Precip: 57%
High: 82°F
Low: 65°F
Precip: 57%
High: 80°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southeastern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas from southeastern Plains to the mid-Atlantic will see rain today. Heavy coverage means possible flash flooding in the southeastern Plains. Rain in the northwest Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 6:06AM Fri Aug 23, 2019 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN