0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 02/24/26 05:04AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 02/23 05:49
DTN Midday Grain Comments 02/23 10:47
DTN Closing Grain Comments 02/23 14:00
DTN National HRS Index 02/23
Portland Grain Review 02/20
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 23
USDA Daily Market Rates 02/23

DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook

DTN Livestock News
DTN Cattle Close/Trends 02/23 15:25
DTN Early Word Livestock Comments 02/23 06:18
DTN Midday Livestock Comments 02/23 11:47
DTN Closing Livestock Comment 02/23 15:40
CME Feeder Cattle Index 02/23
Cattle on Feed Report 02/20 16:17
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/23 15:00
Family Business Matters 01/27 15:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 428'2 426'6 427'4 0'0 427'4 04:53A Chart for @C6H Options for @C6H
May 26 440'0 440'6 439'4 440'0 -0'2 440'2 04:53A Chart for @C6K Options for @C6K
Jul 26 448'2 449'2 447'6 448'4 -0'2 448'6 04:53A Chart for @C6N Options for @C6N
Sep 26 449'4 450'4 449'0 449'2 -0'6 450'0 04:53A Chart for @C6U Options for @C6U
Dec 26 463'4 464'4 463'2 463'4 -1'0 464'4 04:53A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'4 475'0 475'4 -0'4 476'0 04:52A Chart for @C7H Options for @C7H
May 27 482'0 482'4 481'4 482'0 -0'2 482'2 04:53A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1136'6 1128'0 1128'6 -5'4 1134'2 04:53A Chart for @S6H Options for @S6H
May 26 1150'0 1152'4 1143'4 1144'4 -5'2 1149'6 04:53A Chart for @S6K Options for @S6K
Jul 26 1163'4 1166'2 1157'4 1158'4 -5'0 1163'4 04:53A Chart for @S6N Options for @S6N
Aug 26 1155'0 1156'4 1149'2 1150'0 -4'2 1154'2 04:53A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1121'4 1116'4 1117'2 -3'2 1120'4 04:53A Chart for @S6U Options for @S6U
Nov 26 1116'0 1119'0 1114'0 1114'6 -2'4 1117'2 04:53A Chart for @S6X Options for @S6X
Jan 27 1125'2 1129'0 1124'4 1124'6 -2'6 1127'4 04:53A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 572'6 566'2 567'4 -2'0 569'4 04:53A Chart for @W6H Options for @W6H
May 26 574'0 577'6 571'4 572'6 -1'0 573'6 04:53A Chart for @W6K Options for @W6K
Jul 26 581'6 585'4 579'4 580'6 -1'4 582'2 04:53A Chart for @W6N Options for @W6N
Sep 26 593'2 596'2 591'0 592'0 -1'6 593'6 04:53A Chart for @W6U Options for @W6U
Dec 26 610'6 613'0 608'0 609'0 -1'6 610'6 04:53A Chart for @W6Z Options for @W6Z
Mar 27 623'2 626'6 622'6 624'2 -1'0 625'2 04:53A Chart for @W7H Options for @W7H
May 27 632'4 633'2 629'6 629'6 -2'2 632'0 04:53A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 559'4 560'6 553'6 554'2 -5'6 560'0 04:53A Chart for @KW6H Options for @KW6H
May 26 571'0 573'0 566'4 567'0 -5'2 572'2 04:53A Chart for @KW6K Options for @KW6K
Jul 26 582'6 585'6 579'2 580'0 -5'0 585'0 04:53A Chart for @KW6N Options for @KW6N
Sep 26 595'6 599'4 594'0 594'4 -4'6 599'2 04:53A Chart for @KW6U Options for @KW6U
Dec 26 618'0 620'0 614'6 615'4 -4'4 620'0 04:53A Chart for @KW6Z Options for @KW6Z
Mar 27 635'0 636'4 631'4 631'4 -5'0 636'4 04:53A Chart for @KW7H Options for @KW7H
May 27 653'4 -7'6 643'6s 04:53A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 02/23 Chart for @GF6H Options for @GF6H
Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02/23 Chart for @GF6J Options for @GF6J
May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02/23 Chart for @GF6K Options for @GF6K
Aug 26 360.700 363.125 355.375 357.650 - 3.075 357.625s 02/23 Chart for @GF6Q Options for @GF6Q
Sep 26 359.525 361.050 353.525 355.500 - 2.975 355.600s 02/23 Chart for @GF6U Options for @GF6U
Oct 26 356.075 358.400 351.050 352.800 - 2.800 353.150s 02/23 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 02/23 Chart for @LE6G Options for @LE6G
Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02/23 Chart for @LE6J Options for @LE6J
Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 02/23 Chart for @LE6M Options for @LE6M
Aug 26 235.150 235.900 231.925 233.375 - 1.625 233.350s 02/23 Chart for @LE6Q Options for @LE6Q
Oct 26 233.800 234.675 230.825 232.325 - 1.300 232.325s 02/23 Chart for @LE6V Options for @LE6V
Dec 26 233.700 234.800 231.250 232.675 - 1.200 232.575s 02/23 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.575 93.450 93.750 0.025 93.700s 02/23 Chart for @HE6J Options for @HE6J
May 26 98.500 99.325 98.500 98.700 0.375 98.650s 02/23 Chart for @HE6K Options for @HE6K
Jun 26 107.700 109.025 107.675 108.400 0.500 108.325s 02/23 Chart for @HE6M Options for @HE6M
Jul 26 109.825 110.975 109.825 110.400 0.500 110.350s 02/23 Chart for @HE6N Options for @HE6N
Aug 26 108.900 109.825 108.875 109.375 0.500 109.300s 02/23 Chart for @HE6Q Options for @HE6Q
Oct 26 91.100 91.950 91.050 91.675 0.575 91.675s 02/23 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 19oF
Humid: 47% Dew Pt: 11oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:53 Sunset: 6:02
As reported at Rasa Farms, MO at 4:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 61°F
Low: 24°F
Precip: 0%		 High: 58°F
Low: 34°F
Precip: 46%		 High: 59°F
Low: 36°F
Precip: 62%		 High: 69°F
Low: 37°F
Precip: 0%		 High: 65°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper System Moves Into the North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Mon Feb 23, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Steady on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

House Ag Chair Delays Farm Bill Markup Due to East Coast Blizzard

USDA Announces Enrollment for $11 Billion in FBA Payments

Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Top DTN La Nina to El Nino Analog Years Show Large US Corn Production

Three Big 'Spring' Storms Threaten US This Week

Wildfire Threats Increasing for the Central and Southern Plains

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

Who Could Have Expected Record Beef Consumption at Record Prices?

South America Calling

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

An Urban’s Rural View

In Praise of a Small Town

In Praise of a Small Town

Reducing Chinese Influence in Western Hemisphere

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil Used for Biofuel Production Expected to Soar

Who Could Have Expected Record Beef Consumption at Record Prices?

Soybean Crush in World's Top 3 Setting Records

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN