0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 03/05/26 04:29PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/05 13:44
DTN National HRS Index 03/04
Portland Grain Review 03/03
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
USDA Daily Market Rates 03/05

DTN Ag Headline News
Report: DOJ Probing Fertilizer Prices
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Spring Crop Insurance Prices Set

DTN Livestock News
DTN Cattle Close/Trends 03/04 15:35
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/05 11:40
DTN Closing Livestock Comment 03/05 15:58
CME Feeder Cattle Index 03/05
Weekly Beef Export Sales 03/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/05 15:10
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 02:30P Chart for @C6H Options for @C6H
May 26 442'4 454'4 442'4 453'4 9'6 453'4s 03:58P Chart for @C6K Options for @C6K
Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 03:57P Chart for @C6N Options for @C6N
Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 03:46P Chart for @C6U Options for @C6U
Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 03:58P Chart for @C7H Options for @C7H
May 27 488'0 495'0 488'0 494'4 6'0 494'6s 02:43P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 01:21P Chart for @S6H Options for @S6H
May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 03:27P Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 03:50P Chart for @S6N Options for @S6N
Aug 26 1170'6 1183'0 1170'2 1180'4 8'2 1180'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1145'4 1135'2 1143'0 6'6 1142'6s 03:07P Chart for @S6U Options for @S6U
Nov 26 1129'6 1139'4 1128'4 1136'4 6'0 1136'4s 03:49P Chart for @S6X Options for @S6X
Jan 27 1140'0 1149'4 1139'2 1146'4 5'6 1146'6s 03:46P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 580'0 574'0 580'0 16'0 582'6s 01:21P Chart for @W6H Options for @W6H
May 26 568'2 586'0 568'0 585'2 15'4 583'6s 03:43P Chart for @W6K Options for @W6K
Jul 26 578'0 594'6 577'6 594'0 15'2 593'0s 03:58P Chart for @W6N Options for @W6N
Sep 26 590'6 606'2 590'2 605'6 15'0 604'6s 03:27P Chart for @W6U Options for @W6U
Dec 26 608'0 623'2 608'0 622'6 14'4 621'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 623'2 637'2 623'2 637'2 13'6 636'0s 03:52P Chart for @W7H Options for @W7H
May 27 632'2 643'6 632'0 643'6 13'2 643'2s 01:21P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 573'4 594'4 573'0 592'6 20'0 592'4s 03:55P Chart for @KW6K Options for @KW6K
Jul 26 587'6 607'2 587'2 605'4 19'6 605'4s 02:59P Chart for @KW6N Options for @KW6N
Sep 26 600'2 621'0 600'2 619'4 19'4 619'6s 02:30P Chart for @KW6U Options for @KW6U
Dec 26 616'0 640'6 616'0 639'2 18'6 639'4s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 639'4 656'0 639'4 655'2 17'6 654'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 658'4 663'0 658'4 663'0 17'0 662'2s 01:20P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 356.025 357.650 353.500 355.800 - 1.100 355.650s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 354.300 355.850 351.925 354.050 - 1.175 353.900s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.150 353.650 349.725 351.725 - 1.125 351.850s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.375 233.100 231.325 232.375 0.175 232.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.000 233.500 231.825 232.850 0.175 232.825s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.175 233.500 231.850 232.850 0.175 232.775s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 01:05P Chart for @HE6J Options for @HE6J
May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 112.950 113.375 112.050 112.325 - 0.850 112.100s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 111.500 112.050 110.975 111.175 - 0.475 111.050s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 93.500 94.050 93.400 93.675 0.150 93.675s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 60% Dew Pt: 49oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 6:11
As reported at Rasa Farms, MO at 4:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 63°F
Low: 45°F
Precip: 40%		 High: 74°F
Low: 58°F
Precip: 50%		 High: 62°F
Low: 38°F
Precip: 69%		 High: 66°F
Low: 36°F
Precip: 0%		 High: 77°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Crossing Plains Into Midwest on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary
Posted at 12:02PM Thu Mar 5, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12

Farm Bill Markup Begins With SNAP, Tobacco and CRP

Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Rains Help Coffee Prospects Percolate to Record Levels

Severe Storm Threat Ramping Up in Central US

Rainfall Deficits May Be Too Large to Overcome in Busy Early March Pattern

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Harrington's Sort & Cull

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Soybean Oil Used for Biofuel Production Expected to Soar

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN