0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
  Chart June/July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Price as of 07/29/26 11:56PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN National HRS Index 07/29
Portland Grain Review 07/28
DTN Weather Trend Indicators 07/28 08:13
FARM MARKET NEWS - CORN REPORT FOR Wed, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 29
USDA Daily Market Rates 07/29

DTN Ag Headline News
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports

DTN Livestock News
DTN Cattle Close/Trends 07/29 16:12
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/29 15:54
CME Feeder Cattle Index 07/29
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/29 15:05
Family Business Matters 07/24 15:27

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 449'0 445'4 446'0 -3'0 449'0 11:45P Chart for @C6U Options for @C6U
Dec 26 471'0 471'6 468'4 468'6 -3'0 471'6 11:45P Chart for @C6Z Options for @C6Z
Mar 27 486'4 487'0 483'6 484'2 -3'0 487'2 11:45P Chart for @C7H Options for @C7H
May 27 495'0 495'4 492'4 492'6 -3'0 495'6 11:45P Chart for @C7K Options for @C7K
Jul 27 499'4 499'4 497'0 497'4 -2'6 500'2 11:45P Chart for @C7N Options for @C7N
Sep 27 482'4 482'6 480'2 481'0 -1'4 482'4 11:45P Chart for @C7U Options for @C7U
Dec 27 485'6 486'2 484'6 485'2 -1'6 487'0 11:45P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'4 1169'0 1173'6 -4'2 1178'0 11:45P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1177'2 1168'0 1171'2 -4'6 1176'0 11:45P Chart for @S6U Options for @S6U
Nov 26 1192'4 1193'6 1184'2 1188'0 -4'6 1192'6 11:45P Chart for @S6X Options for @S6X
Jan 27 1207'2 1208'0 1199'0 1202'4 -5'0 1207'4 11:45P Chart for @S7F Options for @S7F
Mar 27 1211'4 1211'6 1203'4 1206'4 -5'0 1211'4 11:45P Chart for @S7H Options for @S7H
May 27 1217'6 1217'6 1209'4 1212'0 -5'4 1217'4 11:45P Chart for @S7K Options for @S7K
Jul 27 1222'0 1222'2 1213'4 1216'4 -5'0 1221'4 11:45P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 667'0 658'2 661'4 0'6 660'6 11:45P Chart for @W6U Options for @W6U
Dec 26 678'4 683'4 675'0 678'4 0'6 677'6 11:45P Chart for @W6Z Options for @W6Z
Mar 27 693'4 698'6 690'4 693'6 0'6 693'0 11:45P Chart for @W7H Options for @W7H
May 27 699'6 704'0 696'4 699'2 -0'4 699'6 11:45P Chart for @W7K Options for @W7K
Jul 27 695'0 697'4 690'6 694'0 -1'2 695'2 11:45P Chart for @W7N Options for @W7N
Sep 27 696'6 700'2 695'0 700'0 0'0 700'0 11:45P Chart for @W7U Options for @W7U
Dec 27 705'4 710'4 705'0 709'4 -0'4 710'0 11:45P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 736'0 724'2 729'0 3'4 725'4 11:45P Chart for @KW6U Options for @KW6U
Dec 26 739'4 750'2 739'2 744'2 3'4 740'6 11:45P Chart for @KW6Z Options for @KW6Z
Mar 27 751'4 760'2 750'0 754'6 2'6 752'0 11:45P Chart for @KW7H Options for @KW7H
May 27 756'6 761'6 755'2 758'4 2'4 756'0 11:45P Chart for @KW7K Options for @KW7K
Jul 27 748'0 754'4 747'6 750'4 0'6 749'6 11:45P Chart for @KW7N Options for @KW7N
Sep 27 752'0 754'0 752'0 752'6 0'6 752'0 11:45P Chart for @KW7U Options for @KW7U
Dec 27 762'0 762'0 759'6 759'6 0'2 759'4 11:45P Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 321.075 324.950 320.500 323.850 3.025 322.825s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 313.825 317.575 312.925 316.625 3.225 315.650s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 311.500 313.250 308.850 312.500 3.250 311.650s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 221.625 224.900 221.625 223.600 2.075 223.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.150 224.875 222.100 223.625 1.975 223.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 215.075 217.425 214.900 216.250 1.725 216.400s 01:05P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.800 103.000 100.575 100.700 - 2.425 100.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.900 88.425 85.500 85.575 -2.575 85.700s 03:05P Chart for @HE6V Options for @HE6V
Dec 26 79.400 79.550 76.900 77.075 -2.475 77.200s 03:57P Chart for @HE6Z Options for @HE6Z
Feb 27 82.400 82.550 80.225 80.525 -2.175 80.625s 02:30P Chart for @HE7G Options for @HE7G
Apr 27 86.700 86.825 84.750 85.025 -1.875 85.200s 01:05P Chart for @HE7J Options for @HE7J
May 27 89.700 89.700 88.500 88.800 -1.525 88.775s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 76% Dew Pt: 69oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 8:28
As reported at Rasa Farms, MO at 11:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 88°F
Low: 69°F
Precip: 40%		 High: 90°F
Low: 71°F
Precip: 60%		 High: 82°F
Low: 65°F
Precip: 0%		 High: 86°F
Low: 62°F
Precip: 0%		 High: 86°F
Low: 63°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Wed Jul 29, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

DTN Weekly DDG Price Steady on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Corn Belt Rain Forecast Upgraded: System to Bring Widespread Moisture During Critical Crop Growth Stage

Powerful Storms Strike America's Dairyland

July Brought a 12-Year Low in US Corn Belt Precipitation

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN