0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Price as of 07/20/18 09:39AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN National HRS Index 07/19
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 19
USDA Daily Market Rates 07/20 06:47

DTN Ag Headline News
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?

DTN Livestock News
DTN Cattle Prices/Trends 07/20 09:00
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/19 16:29
CME Feeder Cattle Index 07/19
USDA Cattle On Feed and Cattle Inventory 07/19 15:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/20 08:15
Family Business Matters 07/13 10:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Syngenta Grow More Site- Columbia MO
July 27th
Please RSVP with Matthew Beumer via text or call 660-631-9303
Some of the agronomic issues we’ll cover this year include:
•             The impact of driver weeds like common cocklebur, giant ragweed, and waterhemp on corn yield
•             The effectiveness of individual active ingredient components in many popular corn and soybean herbicides
•             Genetics of corn hybrids and soybean varieties
•             Earworm control
•             High-management soybeans
•             Nitrogen timing
 

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 354'4 349'6 353'6 2'4 351'2 09:28A Chart for @C8U Options for @C8U
Dec 18 365'2 368'4 363'6 368'0 3'0 365'0 09:28A Chart for @C8Z Options for @C8Z
Mar 19 376'4 379'2 374'6 378'6 2'2 376'4 09:28A Chart for @C9H Options for @C9H
May 19 382'6 385'4 381'2 385'0 2'2 382'6 09:28A Chart for @C9K Options for @C9K
Jul 19 388'0 391'2 387'2 390'6 2'0 388'6 09:28A Chart for @C9N Options for @C9N
Sep 19 390'2 392'2 389'2 392'2 1'6 390'4 09:28A Chart for @C9U Options for @C9U
Dec 19 393'6 395'6 392'0 395'0 1'2 393'6 09:28A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 847'0 1'0 846'0 09:28A Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 853'0 1'0 852'0 09:28A Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 862'2 0'6 861'4 09:28A Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 872'4 0'6 871'6 09:28A Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 881'2 0'4 880'6 09:28A Chart for @S9H Options for @S9H
May 19 890'6 896'2 885'2 890'4 0'4 890'0 09:28A Chart for @S9K Options for @S9K
Jul 19 898'4 905'0 893'4 899'0 0'4 898'4 09:28A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 514'2 503'0 513'4 9'2 504'2 09:28A Chart for @W8U Options for @W8U
Dec 18 520'4 531'0 519'6 530'4 10'0 520'4 09:28A Chart for @W8Z Options for @W8Z
Mar 19 535'2 546'6 535'2 546'0 10'0 536'0 09:28A Chart for @W9H Options for @W9H
May 19 545'2 556'0 545'2 555'4 9'6 545'6 09:28A Chart for @W9K Options for @W9K
Jul 19 551'6 559'6 549'6 559'4 9'6 549'6 09:28A Chart for @W9N Options for @W9N
Sep 19 559'0 566'0 559'0 566'0 7'4 558'4 09:28A Chart for @W9U Options for @W9U
Dec 19 574'4 581'0 572'2 581'0 9'0 572'0 09:28A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 507'6 496'4 507'0 10'4 496'4 09:28A Chart for @KW8U Options for @KW8U
Dec 18 521'4 533'0 521'4 532'0 10'4 521'4 09:28A Chart for @KW8Z Options for @KW8Z
Mar 19 540'2 550'4 540'2 549'4 9'6 539'6 09:28A Chart for @KW9H Options for @KW9H
May 19 550'4 558'4 550'4 558'4 9'0 549'4 09:28A Chart for @KW9K Options for @KW9K
Jul 19 556'0 565'0 556'0 565'0 10'0 555'0 09:28A Chart for @KW9N Options for @KW9N
Sep 19 571'4 577'4 571'4 576'0 8'4 567'4 09:28A Chart for @KW9U Options for @KW9U
Dec 19 583'0 584'6 582'6 584'6 8'4 584'4s 09:28A Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 153.200 153.350 - 1.100 154.450 09:28A Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.575 153.500 153.775 - 1.000 154.775 09:28A Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.750 153.725 154.025 - 0.900 154.925 09:28A Chart for @GF8V Options for @GF8V
Nov 18 154.000 154.075 153.200 153.525 - 0.775 154.300 09:28A Chart for @GF8X Options for @GF8X
Jan 19 151.875 151.875 151.050 151.275 - 0.900 152.175 09:28A Chart for @GF9F Options for @GF9F
Mar 19 150.350 150.350 149.950 150.100 - 0.550 150.650 09:28A Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.300 108.950 0.050 108.900 09:28A Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.975 110.550 - 0.100 110.650 09:28A Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.900 114.300 - 0.125 114.425 09:28A Chart for @LE8Z Options for @LE8Z
Feb 19 118.100 118.325 117.650 118.025 - 0.325 118.350 09:28A Chart for @LE9G Options for @LE9G
Apr 19 119.050 119.150 118.525 118.850 - 0.450 119.300 09:28A Chart for @LE9J Options for @LE9J
Jun 19 112.125 112.350 111.775 112.075 - 0.250 112.325 09:28A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.825 66.025 -1.225 67.250 09:28A Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 50.725 50.950 -1.275 52.225 09:28A Chart for @HE8V Options for @HE8V
Dec 18 46.575 46.725 45.675 45.950 -0.925 46.875 09:28A Chart for @HE8Z Options for @HE8Z
Feb 19 54.025 54.225 52.975 53.175 -1.275 54.450 09:28A Chart for @HE9G Options for @HE9G
Apr 19 60.000 60.050 58.900 58.975 -1.325 60.300 09:28A Chart for @HE9J Options for @HE9J
May 19 66.050 66.050 65.675 65.675 -1.075 66.750 09:28A Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 71% Dew Pt: 67oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:06 Sunset: 8:36
As reported at Warrensburg, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 66°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Great Lakes, Ohio Valley
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms are in store for the Great Lakes and Ohio Valley Friday. Showers will also be noted in the Southeast. Other areas will be dry. Conditions remain highly variable for crops while allowing for high water receding and storm damage cleanup in South Dakota and Iowa. Dangerous heat covers the Southern Plains with more wildfire danger in the western U.S. » More DTN Weather Commentary

Posted at 6:00AM Fri Jul 20, 2018 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037


660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 

 

Ryan Brooks General Manager 660-584-3676
 Aaron Skinner Grain Coordinator 660-584-3676

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN