 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
456'6 |
457'2 |
452'4 |
454'0 |
-3'0 |
457'0 |
08:37A |
|
|
|
Dec 26 |
480'4 |
481'0 |
476'0 |
477'4 |
-3'2 |
480'6 |
08:37A |
|
|
|
Mar 27 |
495'6 |
496'4 |
491'6 |
493'2 |
-3'2 |
496'4 |
08:37A |
|
|
|
May 27 |
503'6 |
504'4 |
500'0 |
501'4 |
-3'0 |
504'4 |
08:37A |
|
|
|
Jul 27 |
507'0 |
508'2 |
504'2 |
505'4 |
-3'2 |
508'6 |
08:37A |
|
|
|
Sep 27 |
491'0 |
491'0 |
487'4 |
490'0 |
-2'0 |
492'0 |
08:37A |
|
|
|
Dec 27 |
497'6 |
497'6 |
493'6 |
495'6 |
-2'2 |
498'0 |
08:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'6 |
1167'0 |
1165'4 |
1167'0 |
2'2 |
1164'6 |
08:37A |
|
|
|
Sep 26 |
1165'0 |
1170'4 |
1161'4 |
1163'6 |
-1'4 |
1165'2 |
08:37A |
|
|
|
Nov 26 |
1183'0 |
1188'0 |
1178'6 |
1181'4 |
-1'6 |
1183'2 |
08:37A |
|
|
|
Jan 27 |
1199'0 |
1203'2 |
1194'4 |
1197'2 |
-1'6 |
1199'0 |
08:37A |
|
|
|
Mar 27 |
1207'6 |
1211'4 |
1203'0 |
1205'4 |
-2'0 |
1207'4 |
08:37A |
|
|
|
May 27 |
1214'4 |
1218'6 |
1210'4 |
1212'2 |
-3'0 |
1215'2 |
08:37A |
|
|
|
Jul 27 |
1219'0 |
1223'0 |
1215'6 |
1217'4 |
-2'4 |
1220'0 |
08:37A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'2 |
664'0 |
647'4 |
661'6 |
9'0 |
652'6 |
08:37A |
|
|
|
Dec 26 |
670'0 |
680'0 |
664'6 |
677'0 |
7'2 |
669'6 |
08:37A |
|
|
|
Mar 27 |
685'4 |
695'6 |
681'2 |
692'6 |
6'6 |
686'0 |
08:37A |
|
|
|
May 27 |
693'0 |
701'6 |
688'6 |
699'2 |
6'2 |
693'0 |
08:37A |
|
|
|
Jul 27 |
692'4 |
700'4 |
689'4 |
699'2 |
6'4 |
692'6 |
08:37A |
|
|
|
Sep 27 |
701'0 |
706'6 |
698'6 |
706'6 |
6'0 |
700'6 |
08:37A |
|
|
|
Dec 27 |
713'4 |
719'2 |
712'2 |
719'2 |
5'4 |
713'6 |
08:37A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
721'0 |
735'4 |
716'2 |
732'4 |
11'6 |
720'6 |
08:37A |
|
|
|
Dec 26 |
737'6 |
752'2 |
733'4 |
749'0 |
11'2 |
737'6 |
08:37A |
|
|
|
Mar 27 |
750'2 |
764'6 |
747'2 |
762'4 |
11'6 |
750'6 |
08:37A |
|
|
|
May 27 |
756'4 |
770'0 |
754'0 |
768'2 |
11'2 |
757'0 |
08:37A |
|
|
|
Jul 27 |
755'0 |
767'4 |
753'4 |
765'4 |
9'6 |
755'6 |
08:37A |
|
|
|
Sep 27 |
762'0 |
770'0 |
760'2 |
770'0 |
8'6 |
761'2 |
08:37A |
|
|
|
Dec 27 |
772'0 |
780'0 |
772'0 |
780'0 |
8'4 |
771'4 |
08:37A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
345.625 |
345.925 |
344.850 |
344.925 |
- 1.425 |
346.350 |
08:37A |
|
|
|
Sep 26 |
338.550 |
338.575 |
337.350 |
338.125 |
- 1.225 |
339.350 |
08:37A |
|
|
|
Oct 26 |
329.175 |
329.900 |
328.025 |
329.550 |
- 0.850 |
330.400 |
08:37A |
|
|
|
Nov 26 |
322.175 |
322.525 |
320.625 |
322.275 |
- 0.600 |
322.875 |
08:37A |
|
|
|
Jan 27 |
314.000 |
314.300 |
312.850 |
314.300 |
- 0.700 |
315.000 |
08:37A |
|
|
|
Mar 27 |
309.650 |
310.450 |
309.600 |
310.450 |
- 0.700 |
311.150 |
08:37A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
230.600 |
230.600 |
229.000 |
229.500 |
- 1.075 |
230.575 |
08:37A |
|
|
|
Oct 26 |
223.400 |
223.500 |
222.300 |
223.350 |
- 0.450 |
223.800 |
08:37A |
|
|
|
Dec 26 |
222.450 |
222.450 |
221.175 |
222.125 |
- 0.675 |
222.800 |
08:37A |
|
|
|
Feb 27 |
222.525 |
222.550 |
221.625 |
222.400 |
- 0.750 |
223.150 |
08:37A |
|
|
|
Apr 27 |
223.275 |
223.275 |
222.175 |
222.925 |
- 0.700 |
223.625 |
08:37A |
|
|
|
Jun 27 |
216.175 |
216.175 |
214.800 |
215.675 |
- 0.725 |
216.400 |
08:37A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
95.500 |
95.550 |
95.400 |
95.525 |
-0.150 |
95.675 |
08:37A |
|
|
|
Oct 26 |
83.000 |
83.175 |
82.750 |
83.100 |
-0.450 |
83.550 |
08:37A |
|
|
|
Dec 26 |
74.200 |
74.325 |
73.950 |
74.200 |
-0.500 |
74.700 |
08:37A |
|
|
|
Feb 27 |
77.500 |
77.650 |
77.250 |
77.475 |
-0.475 |
77.950 |
08:37A |
|
|
|
Apr 27 |
82.725 |
82.725 |
82.500 |
82.675 |
-0.475 |
83.150 |
08:37A |
|
|
|
May 27 |
86.550 |
86.550 |
86.550 |
86.550 |
-0.400 |
86.950 |
08:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
79% |
Dew Pt: |
71oF |
| Barom: |
29.8 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:26 |
Sunset: |
8:12 |
| As reported at Rasa Farms, MO at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 98°F
Low: 75°F
Precip: 20% |
High: 98°F
Low: 78°F
Precip: 21% |
High: 98°F
Low: 77°F
Precip: 20% |
High: 88°F
Low: 74°F
Precip: 40% |
High: 84°F
Low: 67°F
Precip: 34% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
