MFA
JUMP TO A TOPIC:
Visit MFA Incorporated
  Home
  Manager's Comments
  Precision Ag
  Joplin Stockyards
  Cash Bids
  MFA Sales Flyer
  Internet Tips
  Contact Us
  Futures
  Options
  Grain
  Livestock
  Futures Markets
  Weather
  Soybeans News
  Corn News
  DTN Soybean Rust
  Markets Page

Alma Location

Manager: Russell Limback
Clay & Collins Street
Alma, Mo. 64001
660-674-2291 

Higginsville Location

Location Mgr: Bobby Owen
105 W. 22nd Street
Higginsville, Mo. 64037
660-584-3676 

Levasy Location

Manager: Bill Collier
36906 E. Hwy 24
Levasy, Mo. 64066
816-650-3122 

Lexington Location

Manager: Steve Kaullen
24th & Monroe Street
Lexington, Mo. 64067
660-259-2261 

Norborne Location

Manager:  Seth Swindler
West Hwy. 10
Norborne, Mo. 64668
660-594-3341

 Odessa Location

Manager: Scott Schwab
111 NW Railroad Street
Odessa, Mo. 64076
816-633-5591

 

Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 69% Dew Pt: 72oF
Barom: 29.85 Wind Dir: NNE
Cond: Sunny Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 8:25
As reported at WHITEMAN AFB, MO at 7:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 92°F
Low: 71°F
Precip: 0%		 High: 97°F
Low: 74°F
Precip: 0%		 High: 96°F
Low: 74°F
Precip: 0%		 High: 94°F
Low: 74°F
Precip: 20%		 High: 92°F
Low: 73°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Hot, Dry in SE Plains, Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be marked with a few showers in the central Midwest, but dry elsewhere. The main weather feature will be warm conditions in the Midwest, and hot, stressful readings in the southeastern Plains through the Delta and the Southeast. » More DTN Weather Commentary
Posted at 3:29PM Fri Jul 30, 2010 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.lexingtonmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Livestock News
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comments 07/30 16:09
CME Feeder Cattle Index
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/30 15:15
MBAg by Adam Erwin 06/16 11:22

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt


Local Store News
Seed Specials
Store hours
Email contacts

DTN Blogs & Forums


DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Higginsville Delivery Basis Cash  
 Corn Cash
  New Crop 2010  - 
 Soybeans Cash
  New Crop 2010  - 
 Wheat New Crop 10
Alma Delivery Basis Cash  
 Corn Cash
  New Crop 2010  - 
 Soybeans Cash
  New Crop 2010  - 
 Wheat New Crop 10
Lexington Delivery Basis Cash  
 Corn Cash
  New Crop 2010  - 
 Soybeans Cash
  New Crop 2010  - 
 Wheat New Crop 10
Odessa Delivery Basis Cash  
 Corn Cash
  New Crop 2010  - 
 Soybeans Cash
  New Crop 2010  - 
 Wheat New Crop 10
Price as of 07/31/10 07:21PM CDT.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
CORN (@C0U) 392'6s 07/30/2010   1:40:00PM CST 13'4
CORN (@C0Z) 406'6s 07/30/2010   1:40:00PM CST 13'0
CORN (@C1H) 418'6s 07/30/2010   1:40:00PM CST 12'2
CORN (@C1K) 425'4s 07/30/2010   1:40:00PM CST 11'4
CORN (@C1N) 432'0s 07/30/2010   1:40:00PM CST 11'2
CORN (@C1U) 433'0s 07/30/2010   1:40:00PM CST 8'6
CORN (@C1Z) 433'2s 07/30/2010   1:40:00PM CST 7'6
SOYBEANS (@S0Q) 1052'4s 07/30/2010   1:40:00PM CST 25'6
SOYBEANS (@S0U) 1012'0s 07/30/2010   1:40:00PM CST 19'2
SOYBEANS (@S0X) 1005'0s 07/30/2010   1:40:00PM CST 17'0
SOYBEANS (@S1F) 1011'0s 07/30/2010   1:40:00PM CST 15'4
SOYBEANS (@S1H) 1013'0s 07/30/2010   1:40:00PM CST 14'6
SOYBEANS (@S1K) 1012'2s 07/30/2010   1:40:00PM CST 13'0
SOYBEANS (@S1N) 1019'0s 07/30/2010   1:40:00PM CST 13'0
WHEAT (@W0U) 661'4s 07/30/2010   1:40:00PM CST 34'0
WHEAT (@W0Z) 693'6s 07/30/2010   1:40:00PM CST 34'2
WHEAT (@W1H) 713'4s 07/30/2010   1:40:00PM CST 30'4
WHEAT (@W1K) 714'4s 07/30/2010   1:40:00PM CST 26'2
WHEAT (@W1N) 710'2s 07/30/2010   1:40:00PM CST 21'4
WHEAT (@W1U) 716'6s 07/30/2010   1:40:00PM CST 20'0
WHEAT (@W1Z) 729'2s 07/30/2010   1:40:00PM CST 19'4
HARD RED WINTER WHEAT (KW0U) 674'4s 07/30/2010   1:35:00PM CST 28'2
HARD RED WINTER WHEAT (KW0Z) 691'4s 07/30/2010   1:35:00PM CST 28'2
HARD RED WINTER WHEAT (KW1H) 706'4s 07/30/2010   1:35:00PM CST 28'4
HARD RED WINTER WHEAT (KW1K) 709'4s 07/30/2010   1:35:00PM CST 26'0
HARD RED WINTER WHEAT (KW1N) 710'4s 07/30/2010   1:35:00PM CST 22'0
HARD RED WINTER WHEAT (KW1U) 713'4s 07/30/2010   1:35:00PM CST 20'0
HARD RED WINTER WHEAT (KW1Z) 721'4s 07/30/2010   1:35:00PM CST 18'0
FEEDER CATTLE (FC0Q) 113.725s 07/30/2010   1:49:00PM CST 0.000
FEEDER CATTLE (FC0U) 114.200s 07/30/2010   1:49:00PM CST - 0.075
FEEDER CATTLE (FC0V) 115.075s 07/30/2010   1:49:00PM CST 0.375
FEEDER CATTLE (FC0X) 114.725s 07/30/2010   1:49:00PM CST 0.375
FEEDER CATTLE (FC1F) 113.075s 07/30/2010   1:49:00PM CST 0.175
FEEDER CATTLE (FC1H) 111.850s 07/30/2010   1:49:00PM CST 0.050
FEEDER CATTLE (FC1J) 112.100s 07/30/2010   1:49:00PM CST 0.000
LIVE CATTLE (LC0Q) 92.650s 07/30/2010   1:49:00PM CST 0.800
LIVE CATTLE (LC0V) 94.600s 07/30/2010   1:49:00PM CST 1.125
LIVE CATTLE (LC0Z) 96.225s 07/30/2010   1:49:00PM CST 0.875
LIVE CATTLE (LC1G) 97.525s 07/30/2010   1:49:00PM CST 0.800
LIVE CATTLE (LC1J) 99.400s 07/30/2010   1:49:00PM CST 0.575
LIVE CATTLE (LC1M) 96.000s 07/30/2010   1:49:00PM CST 0.500
LIVE CATTLE (LC1Q) 96.100s 07/30/2010   1:49:00PM CST 0.550
LEAN HOGS (LH0Q) 85.825s 07/30/2010   1:49:00PM CST 0.975
LEAN HOGS (LH0V) 79.025s 07/30/2010   1:49:00PM CST 0.950
LEAN HOGS (LH0Z) 75.400s 07/30/2010   1:49:00PM CST 0.475
LEAN HOGS (LH1G) 76.550s 07/30/2010   1:49:00PM CST 0.525
LEAN HOGS (LH1J) 77.100s 07/30/2010   1:49:00PM CST 0.500
LEAN HOGS (LH1K) 80.200s 07/30/2010   1:49:00PM CST 0.300
LEAN HOGS (LH1M) 83.125s 07/30/2010   1:49:00PM CST 0.475
DJ INDUSTRIAL AVERAGE (@DJ0U) 10417s 07/30/2010   3:25:00PM CST 8
DJ INDUSTRIAL AVERAGE (@DJ0Z) 10351s 07/30/2010   3:25:00PM CST 7
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN