0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 19    
 Soybeans Chart July    
  Chart Fall 19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 19    
 Soybeans Chart July    
  Chart Fall 19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 19    
 Soybeans Chart July    
  Chart Fall 19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 19    
 Soybeans Chart July    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 07/17/19 01:22AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 07/16 06:00
DTN Midday Grain Comments 07/16 12:11
DTN Closing Grain Comments 07/16 13:46
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/16 08:50
FARM MARKET NEWS - CORN REPORT FOR Tue, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 16
USDA Daily Market Rates 07/16 06:48

DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit

DTN Livestock News
DTN Cattle Close/Trends 07/16 15:30
DTN Early Word Opening Livestock 07/16 06:47
DTN Midday Livestock Comments 07/16 12:17
DTN Closing Livestock Comment 07/16 15:42
CME Feeder Cattle Index 07/16
Weekly Beef Export Sales 07/11 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/16 15:30
Family Business Matters 07/01 10:26

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 433'2 433'4 -1'6 435'2 01:11A Chart for @C9U Options for @C9U
Dec 19 441'2 442'2 439'0 439'2 -2'0 441'2 01:11A Chart for @C9Z Options for @C9Z
Mar 20 448'6 449'6 446'4 446'6 -1'6 448'4 01:11A Chart for @C0H Options for @C0H
May 20 451'6 452'4 450'2 450'4 -1'4 452'0 01:11A Chart for @C0K Options for @C0K
Jul 20 454'2 455'2 453'0 453'2 -1'6 455'0 01:11A Chart for @C0N Options for @C0N
Sep 20 423'6 424'0 423'6 423'6 -0'6 424'4 01:01A Chart for @C0U Options for @C0U
Dec 20 418'0 418'6 417'2 417'2 -1'0 418'2 01:08A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 884'6 885'2 -2'4 887'6 01:09A Chart for @S9Q Options for @S9Q
Sep 19 893'2 894'4 891'0 891'2 -2'4 893'6 01:11A Chart for @S9U Options for @S9U
Nov 19 905'4 907'0 903'0 903'4 -2'4 906'0 01:11A Chart for @S9X Options for @S9X
Jan 20 918'0 919'2 915'4 916'0 -2'6 918'6 01:11A Chart for @S0F Options for @S0F
Mar 20 927'2 928'4 925'0 925'2 -2'2 927'4 01:11A Chart for @S0H Options for @S0H
May 20 934'6 937'0 934'0 934'0 -2'0 936'0 01:11A Chart for @S0K Options for @S0K
Jul 20 944'0 945'2 942'0 942'4 -2'0 944'4 01:11A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 507'4 503'2 503'2 -4'2 507'4 01:11A Chart for @W9U Options for @W9U
Dec 19 519'2 519'2 514'6 514'6 -4'4 519'2 01:10A Chart for @W9Z Options for @W9Z
Mar 20 531'4 531'4 527'4 527'4 -4'0 531'4 01:10A Chart for @W0H Options for @W0H
May 20 535'2 536'6 533'4 533'4 -4'0 537'4 01:10A Chart for @W0K Options for @W0K
Jul 20 537'4 537'4 535'4 535'4 -2'6 538'2 01:10A Chart for @W0N Options for @W0N
Sep 20 543'4 546'2 540'0 545'4 -1'0 545'2s 01:10A Chart for @W0U Options for @W0U
Dec 20 555'4 555'4 552'4 555'4 -1'4 555'6s 01:10A Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 446'2 441'6 441'6 -4'4 446'2 01:10A Chart for @KW9U Options for @KW9U
Dec 19 466'0 466'0 461'6 461'6 -4'4 466'2 01:10A Chart for @KW9Z Options for @KW9Z
Mar 20 485'2 485'2 482'0 482'2 -3'6 486'0 01:10A Chart for @KW0H Options for @KW0H
May 20 496'6 496'6 495'6 495'6 -2'4 498'2 01:10A Chart for @KW0K Options for @KW0K
Jul 20 501'4 501'6 501'4 501'6 -1'2 503'0 01:10A Chart for @KW0N Options for @KW0N
Sep 20 514'0 515'4 513'2 513'6 -2'2 513'6s 01:08A Chart for @KW0U Options for @KW0U
Dec 20 532'6 532'6 531'0 531'4 -3'2 531'2s 01:08A Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 07/16 Chart for @GF9Q Options for @GF9Q
Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 07/16 Chart for @GF9U Options for @GF9U
Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 07/16 Chart for @GF9V Options for @GF9V
Nov 19 143.350 143.500 141.850 142.125 - 0.675 142.225s 07/16 Chart for @GF9X Options for @GF9X
Jan 20 141.500 141.825 140.325 140.500 - 0.550 140.725s 07/16 Chart for @GF0F Options for @GF0F
Mar 20 140.275 140.575 139.450 139.625 - 0.575 139.500s 07/16 Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 07/16 Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 07/16 Chart for @LE9V Options for @LE9V
Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 07/16 Chart for @LE9Z Options for @LE9Z
Feb 20 118.050 118.075 117.350 117.450 - 0.500 117.550s 07/16 Chart for @LE0G Options for @LE0G
Apr 20 119.900 119.925 119.350 119.500 - 0.450 119.575s 07/16 Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.150 112.625 112.850 - 0.375 112.900s 07/16 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 07/16 Chart for @HE9Q Options for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 07/16 Chart for @HE9V Options for @HE9V
Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 07/16 Chart for @HE9Z Options for @HE9Z
Feb 20 76.250 77.225 76.125 77.150 1.125 77.100s 07/16 Chart for @HE0G Options for @HE0G
Apr 20 80.125 80.850 79.925 80.550 0.750 80.575s 07/16 Chart for @HE0J Options for @HE0J
May 20 84.875 84.875 84.875 84.875 1.050 84.875s 07/16 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 89% Dew Pt: 70oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 8:38
As reported at Warrensburg, MO at 1:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 92°F
Low: 72°F
Precip: 20%		 High: 93°F
Low: 76°F
Precip: 20%		 High: 92°F
Low: 77°F
Precip: 0%		 High: 92°F
Low: 75°F
Precip: 0%		 High: 91°F
Low: 74°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature showers in the eastern Midwest and Midsouth, along with the Northern Plains and northern Midwest again. » More DTN Weather Commentary
Posted at 12:23PM Tue Jul 16, 2019 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Lower Mississippi River to Gulf Under Siege Again

DTN Weekly DDG Average Price Remains Steady

Corn Basis Heats Up With No Sign of Cooling Off

Technically Speaking

Cattle at Home in the Range

Chart Patterns Surfacing in Row Crops

Chart Analysis: US New-Crop Grain Prices

Fundamentally Speaking

US Soybean World Trade May be Lowest Ever

New Crop Corn Sales Lowest in a Decade

Negative Implications for Soybeans From Late Planting

DTN Ag Policy Blog

Review Completed on $16B Market Facilitation Program Proposal

NASDA Wants FDA to Move Quickly on Hemp Oversight

AquaBounty Salmon No Longer Swimming Up Regulatory Stream

Minding Ag's Business

Nebraska Farmland Values Decline

Tariffs Play into China's Hands

Take a Chance on Change

DTN Ag Weather Forum

Barry, the Beltway and South-Central Nebraska

El Nino End May Mean Hotter Late Summer in Midwest

Disparity in Prairies Mid-July Forecast

DTN Ethanol Blog

Refiners: Restrict USDA Access to Small-Refinery Waivers Information

US may Scale Back Duties on Argentine Biodiesel Imports

Flint Hills Resources Closes Nebraska Biodiesel Plant

DTN Production Blog

Homegrown Hope

Two GMO Announcements Garner Two Very Different Reactions

From-the-Field Snapshot of #Plant19

Harrington's Sort & Cull

An Incredible Life

Homegrown Hope

Livestock Industry Loses Valued Analyst

South America Calling

Brazil Set to Benefit From U.S. Corn Woes

Weather Favors Brazil Second-Crop Corn

Favorable Conditions Continue for South America

An Urban’s Rural View

The Potato's Revenge, and the Lessons to Be Learned From It

John Harrington, RIP

Interest Rates are Headed Down, but When?

Machinery Chatter

Extra Patience Needed on Rural Roadways After Floods

AGCO's Fendt Readies New Tractor Series for Corn Belt Launch

AGCO Readies Launch of New Telemetry Application

Canadian Markets

A Look at Prairie Precipitation by Select Location

Canadian Wheat Movement Slowing

Ontario's Cash Corn Market Also Heating Up

Editor’s Notebook

Glyphosate Safety: An Untimely Convenient Truth

Opioid Crisis Continues

MyPlanting19 Contest Kickoff


 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN