 |
 |
 |
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
590'4 |
594'6 |
583'2 |
586'6 |
-4'4 |
585'4s |
03:46P |
|
 |
 |
Jul 21 |
577'4 |
581'6 |
571'4 |
574'6 |
-3'0 |
573'6s |
03:46P |
|
 |
 |
Sep 21 |
530'0 |
534'0 |
526'6 |
530'6 |
-1'0 |
529'4s |
03:16P |
|
 |
 |
Dec 21 |
512'0 |
515'6 |
510'0 |
513'0 |
0'0 |
512'2s |
03:42P |
|
 |
 |
Mar 22 |
519'0 |
522'4 |
517'0 |
520'0 |
-0'2 |
519'0s |
03:23P |
|
 |
 |
May 22 |
523'0 |
526'6 |
521'0 |
523'6 |
0'0 |
523'2s |
01:30P |
|
 |
 |
Jul 22 |
525'2 |
529'0 |
522'6 |
525'4 |
-0'2 |
525'0s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
1419'0 |
1437'6 |
1418'0 |
1433'2 |
15'0 |
1433'2s |
03:23P |
|
 |
 |
Jul 21 |
1410'4 |
1430'0 |
1410'4 |
1422'0 |
11'4 |
1422'4s |
03:30P |
|
 |
 |
Aug 21 |
1372'0 |
1390'6 |
1371'2 |
1381'0 |
8'4 |
1381'0s |
02:31P |
|
 |
 |
Sep 21 |
1302'6 |
1319'4 |
1302'4 |
1310'2 |
8'0 |
1311'2s |
01:30P |
|
 |
 |
Nov 21 |
1268'2 |
1282'2 |
1266'6 |
1272'6 |
5'0 |
1274'0s |
03:33P |
|
 |
 |
Jan 22 |
1267'2 |
1280'4 |
1266'6 |
1271'2 |
5'0 |
1273'2s |
03:08P |
|
 |
 |
Mar 22 |
1242'6 |
1254'4 |
1241'4 |
1245'6 |
3'4 |
1246'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
652'4 |
659'6 |
648'2 |
653'0 |
-1'2 |
652'4s |
03:54P |
|
 |
 |
Jul 21 |
654'4 |
660'6 |
649'4 |
655'2 |
-0'4 |
655'0s |
02:30P |
|
 |
 |
Sep 21 |
656'0 |
661'6 |
651'2 |
657'0 |
-0'2 |
656'6s |
01:30P |
|
 |
 |
Dec 21 |
660'4 |
666'2 |
656'0 |
662'2 |
0'0 |
661'6s |
01:30P |
|
 |
 |
Mar 22 |
663'2 |
670'0 |
660'0 |
666'6 |
0'4 |
666'4s |
01:30P |
|
 |
 |
May 22 |
662'4 |
665'6 |
658'2 |
664'2 |
1'0 |
663'2s |
01:20P |
|
 |
 |
Jul 22 |
634'6 |
640'4 |
633'6 |
640'0 |
2'4 |
639'6s |
01:30P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
607'6 |
616'0 |
601'0 |
609'0 |
1'4 |
609'2s |
03:36P |
|
 |
 |
Jul 21 |
615'2 |
623'2 |
608'4 |
616'0 |
1'0 |
616'2s |
02:37P |
|
 |
 |
Sep 21 |
621'0 |
628'2 |
614'0 |
622'2 |
2'0 |
622'4s |
01:25P |
|
 |
 |
Dec 21 |
628'4 |
636'2 |
621'6 |
630'4 |
3'2 |
631'6s |
01:30P |
|
 |
 |
Mar 22 |
634'4 |
641'6 |
632'4 |
638'2 |
4'0 |
639'4s |
01:25P |
|
 |
 |
May 22 |
643'6 |
644'0 |
640'0 |
641'2 |
4'6 |
643'2s |
01:20P |
|
 |
 |
Jul 22 |
623'6 |
626'0 |
619'4 |
626'0 |
4'4 |
625'6s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
140.200 |
140.250 |
139.375 |
139.525 |
- 0.425 |
139.625s |
01:05P |
|
 |
 |
May 21 |
144.425 |
144.675 |
143.025 |
143.400 |
- 0.700 |
143.725s |
02:30P |
|
 |
 |
Aug 21 |
155.350 |
156.200 |
153.875 |
154.150 |
- 1.050 |
154.550s |
02:44P |
|
 |
 |
Sep 21 |
156.800 |
157.700 |
155.625 |
155.875 |
- 0.825 |
156.200s |
01:05P |
|
 |
 |
Oct 21 |
157.550 |
158.575 |
156.700 |
157.250 |
- 0.525 |
157.275s |
01:05P |
|
 |
 |
Nov 21 |
158.175 |
159.000 |
157.475 |
157.875 |
- 0.300 |
157.825s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
122.000 |
122.000 |
120.700 |
120.825 |
- 0.750 |
120.850s |
02:30P |
|
 |
 |
Jun 21 |
119.950 |
120.150 |
119.000 |
119.300 |
- 0.475 |
119.175s |
01:05P |
|
 |
 |
Aug 21 |
119.750 |
120.075 |
118.975 |
119.300 |
- 0.550 |
119.150s |
01:05P |
|
 |
 |
Oct 21 |
123.350 |
123.500 |
122.300 |
122.750 |
- 0.875 |
122.500s |
01:05P |
|
 |
 |
Dec 21 |
126.700 |
127.075 |
125.975 |
126.375 |
- 0.750 |
126.225s |
01:05P |
|
 |
 |
Feb 22 |
129.675 |
130.000 |
128.875 |
129.325 |
- 0.550 |
129.225s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
104.000 |
106.200 |
101.575 |
102.500 |
- 1.100 |
102.475s |
02:30P |
|
 |
 |
Jun 21 |
105.225 |
105.850 |
100.925 |
101.575 |
- 3.000 |
101.700s |
01:05P |
|
 |
 |
Jul 21 |
102.500 |
103.200 |
98.850 |
99.725 |
- 2.675 |
99.700s |
03:26P |
|
 |
 |
Aug 21 |
97.900 |
98.600 |
95.225 |
96.300 |
-1.650 |
96.150s |
01:05P |
|
 |
 |
Oct 21 |
83.225 |
83.750 |
80.775 |
81.700 |
-1.400 |
81.700s |
01:05P |
|
 |
 |
Dec 21 |
76.225 |
76.650 |
73.825 |
74.525 |
-1.075 |
74.950s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|