0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart Fall 2021    
 Soybeans Chart April    
  Chart Fall 2021    
 Wheat Chart JUL    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart Fall 2021    
 Soybeans Chart April    
  Chart Fall 2021    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart Fall 2021    
 Soybeans Chart April    
  Chart Fall 2021    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart Fall 2021    
 Soybeans Chart April    
  Chart Fall 2021    
Price as of 04/16/21 05:17PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN National HRS Index 04/15
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/16 07:06
FARM MARKET NEWS - CORN REPORT FOR Fri, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 16
USDA Daily Market Rates 04/16 06:10

DTN Ag Headline News
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves

DTN Livestock News
DTN Cattle Close/Trends 04/16 15:45
DTN Early Word Livestock Comments 04/16 06:41
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:10
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/15 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/16 15:15
Family Business Matters 03/12 09:24

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Hope everyone has a safe planting season.
Contact us for your ag needs.

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 03:46P Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 03:46P Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 03:16P Chart for @C1U Options for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 03:42P Chart for @C1Z Options for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 03:23P Chart for @C2H Options for @C2H
May 22 523'0 526'6 521'0 523'6 0'0 523'2s 01:30P Chart for @C2K Options for @C2K
Jul 22 525'2 529'0 522'6 525'4 -0'2 525'0s 01:20P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 03:23P Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 03:30P Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 02:31P Chart for @S1Q Options for @S1Q
Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 03:33P Chart for @S1X Options for @S1X
Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 03:08P Chart for @S2F Options for @S2F
Mar 22 1242'6 1254'4 1241'4 1245'6 3'4 1246'4s 01:30P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 03:54P Chart for @W1K Options for @W1K
Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 02:30P Chart for @W1N Options for @W1N
Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 01:30P Chart for @W1U Options for @W1U
Dec 21 660'4 666'2 656'0 662'2 0'0 661'6s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 663'2 670'0 660'0 666'6 0'4 666'4s 01:30P Chart for @W2H Options for @W2H
May 22 662'4 665'6 658'2 664'2 1'0 663'2s 01:20P Chart for @W2K Options for @W2K
Jul 22 634'6 640'4 633'6 640'0 2'4 639'6s 01:30P Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 607'6 616'0 601'0 609'0 1'4 609'2s 03:36P Chart for @KW1K Options for @KW1K
Jul 21 615'2 623'2 608'4 616'0 1'0 616'2s 02:37P Chart for @KW1N Options for @KW1N
Sep 21 621'0 628'2 614'0 622'2 2'0 622'4s 01:25P Chart for @KW1U Options for @KW1U
Dec 21 628'4 636'2 621'6 630'4 3'2 631'6s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 634'4 641'6 632'4 638'2 4'0 639'4s 01:25P Chart for @KW2H Options for @KW2H
May 22 643'6 644'0 640'0 641'2 4'6 643'2s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 623'6 626'0 619'4 626'0 4'4 625'6s 01:30P Chart for @KW2N Options for @KW2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 01:05P Chart for @GF1J Options for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 02:30P Chart for @GF1K Options for @GF1K
Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 02:44P Chart for @GF1Q Options for @GF1Q
Sep 21 156.800 157.700 155.625 155.875 - 0.825 156.200s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 157.550 158.575 156.700 157.250 - 0.525 157.275s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 158.175 159.000 157.475 157.875 - 0.300 157.825s 01:05P Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 123.350 123.500 122.300 122.750 - 0.875 122.500s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 126.700 127.075 125.975 126.375 - 0.750 126.225s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 129.675 130.000 128.875 129.325 - 0.550 129.225s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 02:30P Chart for @HE1K Options for @HE1K
Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 03:26P Chart for @HE1N Options for @HE1N
Aug 21 97.900 98.600 95.225 96.300 -1.650 96.150s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 83.225 83.750 80.775 81.700 -1.400 81.700s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 76.225 76.650 73.825 74.525 -1.075 74.950s 01:05P Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 82% Dew Pt: 45oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:36 Sunset: 7:53
As reported at Rasa Farms, MO at 4:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 50°F
Low: 45°F
Precip: 80%		 High: 58°F
Low: 42°F
Precip: 80%		 High: 59°F
Low: 41°F
Precip: 57%		 High: 66°F
Low: 40°F
Precip: 20%		 High: 42°F
Low: 34°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Midwest, Delta Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:16AM Fri Apr 16, 2021 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger

DTN Weekly Average DDG Price Lower

Technically Speaking

December Corn Could Set Back Before Resuming Move Higher

New-Crop Soybeans Get Attention

Indices and Bitcoin in Spotlight

Fundamentally Speaking

2021 Corn, Soybean Stocks-to-Use Ratios

2021 U.S. Winter Wheat Crop Conditions

Stocks Report On-Farm Percentage

DTN Ag Policy Blog

Biden Nominates Bonnie for USDA FPAC Undersecretary

USDA Details Plan for Debt Payments to Socially Disadvantaged Farmers

Ethanol Groups Defend EPA's E15 Rule

Minding Ag's Business

Lower-Income Forecasts Mask the Real Story

FinTech Offers New Ways for Individual Investors to Buy Into Farmland

Prepare for Crop Insurance 'Sticker Shock'

DTN Ag Weather Forum

Cold Week for Central US

Drier Start to 2021

Warm Easter Weekend

DTN Ethanol Blog

Poet Expands Purified Alcohol Production, Launches Plant-Based Consumer Products

CHS Expands E15 Availability Through More Fuel Terminals

GOP Senators Ask EPA's Regan to Grant RFS General Waivers

DTN Production Blog

This Farm Grows Nematodes

Spring Anhydrous Reminders

Mystery Seeds Still Under Microscope

Harrington's Sort & Cull

Cattle Sought With Widespread Demand

Cattle Sought With Widespread Demand

Pick While the Market Is Ripe

South America Calling

Brazil Rain to Stay Below Normal

Dryness Returns to Brazil

Brief Wetness in Central Brazil

An Urban’s Rural View

With $50 Billion for Chips, Industrial Policy is Off to the Races

China's Magic Pill Leaves World in Shock

Who's Afraid of the Big Bad Inflation?

Machinery Chatter

Equipment Update: New Designs, Big Sales and Bonus 'Ask The Mechanic'

AGCO's AutoDock Lets Drivers Connect, Disconnect Header from the Cab to Speed Up Harvest

Equipment Update: AGCO Commits to Electric Fendt by 2025, Plus Bonus 'Ask The Mechanic'

Canadian Markets

Projected 2020-21 Exports Based on Historical Movement

Projected 2020-21 Exports Based on Historical Movement

November Canola Rallies in the June-to-August Period

Editor’s Notebook

Happy (Virtual) Ag Day

What a Year to Review

Ready for Summit


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN