 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
437'0 |
440'0 |
434'4 |
438'2 |
2'0 |
436'2 |
09:14A |
|
|
|
Mar 26 |
443'6 |
447'4 |
443'4 |
445'2 |
1'4 |
443'6 |
09:14A |
|
|
|
May 26 |
451'2 |
454'2 |
451'2 |
452'2 |
1'0 |
451'2 |
09:14A |
|
|
|
Jul 26 |
457'0 |
459'4 |
456'6 |
457'4 |
0'4 |
457'0 |
09:14A |
|
|
|
Sep 26 |
452'6 |
454'4 |
452'6 |
452'6 |
0'0 |
452'6 |
09:14A |
|
|
|
Dec 26 |
463'4 |
465'6 |
463'4 |
464'0 |
0'0 |
464'0 |
09:14A |
|
|
|
Mar 27 |
476'0 |
478'6 |
476'0 |
477'0 |
0'0 |
477'0 |
09:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'6 |
1094'6 |
1086'2 |
1090'0 |
-3'6 |
1093'6 |
09:14A |
|
|
|
Mar 26 |
1105'6 |
1106'6 |
1099'0 |
1101'4 |
-4'2 |
1105'6 |
09:14A |
|
|
|
May 26 |
1116'6 |
1117'6 |
1110'4 |
1112'4 |
-4'2 |
1116'6 |
09:14A |
|
|
|
Jul 26 |
1125'0 |
1126'0 |
1119'6 |
1121'2 |
-4'4 |
1125'6 |
09:14A |
|
|
|
Aug 26 |
1118'2 |
1119'6 |
1114'0 |
1115'0 |
-4'0 |
1119'0 |
09:14A |
|
|
|
Sep 26 |
1100'0 |
1100'0 |
1095'6 |
1096'4 |
-3'2 |
1099'6 |
09:14A |
|
|
|
Nov 26 |
1099'4 |
1102'2 |
1097'2 |
1098'4 |
-3'0 |
1101'4 |
09:14A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
538'2 |
0'0 |
536'0 |
09:13A |
|
|
|
Mar 26 |
535'4 |
537'6 |
531'6 |
535'2 |
0'4 |
534'6 |
09:14A |
|
|
|
May 26 |
542'6 |
545'0 |
539'4 |
542'4 |
0'2 |
542'2 |
09:14A |
|
|
|
Jul 26 |
550'6 |
553'0 |
547'6 |
550'6 |
0'4 |
550'2 |
09:14A |
|
|
|
Sep 26 |
562'4 |
565'2 |
560'4 |
563'0 |
0'2 |
562'6 |
09:14A |
|
|
|
Dec 26 |
578'0 |
581'0 |
576'2 |
578'6 |
0'4 |
578'2 |
09:13A |
|
|
|
Mar 27 |
592'6 |
593'0 |
592'2 |
592'2 |
0'6 |
591'4 |
09:13A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
521'6 |
521'6 |
519'6 |
519'6 |
-2'2 |
521'0s |
09:13A |
|
|
|
Mar 26 |
527'0 |
530'4 |
524'0 |
529'2 |
2'6 |
526'4 |
09:14A |
|
|
|
May 26 |
538'2 |
541'6 |
535'6 |
540'2 |
2'2 |
538'0 |
09:14A |
|
|
|
Jul 26 |
551'0 |
554'2 |
548'0 |
552'2 |
1'4 |
550'6 |
09:14A |
|
|
|
Sep 26 |
566'6 |
568'4 |
563'2 |
567'6 |
2'2 |
565'4 |
09:14A |
|
|
|
Dec 26 |
585'0 |
586'6 |
582'4 |
585'2 |
0'4 |
584'6 |
09:14A |
|
|
|
Mar 27 |
604'2 |
604'2 |
600'6 |
601'6 |
-4'0 |
601'2s |
09:13A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
335.050 |
338.675 |
334.500 |
337.100 |
1.450 |
335.650 |
09:14A |
|
|
|
Mar 26 |
329.875 |
333.175 |
329.350 |
331.775 |
1.350 |
330.425 |
09:14A |
|
|
|
Apr 26 |
329.100 |
332.600 |
329.050 |
331.250 |
1.525 |
329.725 |
09:14A |
|
|
|
May 26 |
327.925 |
330.925 |
326.775 |
329.600 |
1.675 |
327.925 |
09:14A |
|
|
|
Aug 26 |
328.025 |
331.500 |
327.950 |
329.800 |
1.200 |
328.600 |
09:14A |
|
|
|
Sep 26 |
329.000 |
329.600 |
327.950 |
328.150 |
1.700 |
326.450 |
09:14A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
227.275 |
227.775 |
226.500 |
227.050 |
- 0.275 |
227.325 |
09:14A |
|
|
|
Feb 26 |
226.650 |
227.650 |
226.000 |
226.900 |
0.225 |
226.675 |
09:14A |
|
|
|
Apr 26 |
226.700 |
227.875 |
226.050 |
227.275 |
0.575 |
226.700 |
09:14A |
|
|
|
Jun 26 |
220.425 |
221.575 |
219.900 |
220.825 |
0.425 |
220.400 |
09:14A |
|
|
|
Aug 26 |
216.675 |
217.800 |
216.100 |
217.300 |
0.625 |
216.675 |
09:14A |
|
|
|
Oct 26 |
215.350 |
216.575 |
214.850 |
216.075 |
0.675 |
215.400 |
09:14A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
82.200 |
82.200 |
81.875 |
82.000 |
-0.300 |
82.300 |
09:14A |
|
|
|
Feb 26 |
82.225 |
82.300 |
80.650 |
81.900 |
-0.500 |
82.400 |
09:14A |
|
|
|
Apr 26 |
86.875 |
86.875 |
85.500 |
86.550 |
-0.425 |
86.975 |
09:14A |
|
|
|
May 26 |
90.250 |
90.250 |
89.700 |
89.700 |
-0.800 |
90.500 |
09:14A |
|
|
|
Jun 26 |
98.975 |
98.975 |
97.775 |
98.800 |
-0.325 |
99.125 |
09:14A |
|
|
|
Jul 26 |
100.000 |
100.000 |
98.925 |
100.000 |
- 0.200 |
100.200 |
09:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
28oF |
| Humid: |
82% |
Dew Pt: |
31oF |
| Barom: |
29.94 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:22 |
Sunset: |
4:52 |
| As reported at Rasa Farms, MO at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 52°F
Low: 32°F
Precip: 0% |
High: 46°F
Low: 28°F
Precip: 0% |
High: 45°F
Low: 27°F
Precip: 0% |
High: 38°F
Low: 25°F
Precip: 0% |
High: 28°F
Low: 15°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
