River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Joplin Stockyards Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Newsletter Archive Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	NOV
	Jan '19
Soybeans	NOV
	Jan '19
Wheat	July 19
Orrick	Delivery	Basis	Cash
Corn	NOV
	Jan '19
Soybeans	NOV
	Jan '19
Wheat	July 19
Lexington	Delivery	Basis	Cash
Corn	NOV
	Jan '19
Soybeans	NOV
	Jan '19
Wheat	July 19
Odessa	Delivery	Basis	Cash
Corn	NOV
	Jan '19
Soybeans	NOV
	Jan '19
Wheat	July 19

Price as of 11/15/18 10:30AM CST.

Click to view more Cash Bids


	Local Store News
	Seed Specials
	Store hours
	Email contacts


	DTN Grain News
	DTN Early Word Grains 11/15 05:49
	DTN Midday Grain Comments 11/14 11:51
	DTN Closing Grain Comments 11/14 14:04
	DTN National HRS Index 11/14
	Portland Grain Review 11/08
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, November 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 14
	USDA Daily Market Rates 11/15 06:47

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck
	The Pest Post
	Keeping a Compliant Environment
	National Wheat Yield Contest


	DTN Livestock News
	DTN Cattle Prices/Trends 11/15 10:05
	DTN Early Word Opening Livestock 11/15 05:59
	DTN Midday Livestock Comments 11/14 12:09
	DTN Closing Livestock Comment 11/14 16:35
	CME Feeder Cattle Index 11/14
	Weekly Beef Export Sales 11/08 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/15 08:25
	Family Business Matters 11/09 08:36

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	366'6	371'6	366'4	370'6	3'6	367'0	10:19A
	Mar 19	377'6	383'0	377'6	381'6	3'6	378'0	10:19A
	May 19	385'6	390'4	385'2	389'2	3'4	385'6	10:19A
	Jul 19	392'2	397'0	392'2	395'6	3'4	392'2	10:19A
	Sep 19	393'6	397'6	393'4	396'6	3'0	393'6	10:19A
	Dec 19	398'4	402'6	398'4	401'6	2'6	399'0	10:19A
	Mar 20	407'6	411'2	407'6	410'6	3'0	407'6	10:19A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	884'2	897'4	883'6	892'4	9'0	883'4	10:19A
	Mar 19	896'6	910'6	896'6	905'4	8'6	896'6	10:19A
	May 19	910'0	923'4	910'0	918'4	8'2	910'2	10:19A
	Jul 19	923'4	937'0	923'4	931'4	8'2	923'2	10:19A
	Aug 19	929'6	940'2	929'6	936'0	8'0	928'0	10:19A
	Sep 19	934'4	942'0	934'4	937'4	7'4	930'0	10:19A
	Nov 19	936'0	948'0	936'0	941'4	5'6	935'6	10:19A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	503'0	509'0	503'0	506'6	3'6	503'0	10:19A
	Mar 19	512'0	517'0	512'0	515'2	3'2	512'0	10:19A
	May 19	520'6	526'0	520'6	524'2	3'2	521'0	10:19A
	Jul 19	530'2	534'6	530'2	533'2	3'0	530'2	10:19A
	Sep 19	544'4	545'6	543'4	544'4	2'4	542'0	10:19A
	Dec 19	558'4	560'6	558'0	559'2	1'6	557'4	10:19A
	Mar 20	569'6	570'2	569'6	570'2	1'0	569'2	10:19A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	480'6	485'2	478'6	481'2	0'2	481'0	10:19A
	Mar 19	504'2	508'0	502'2	504'6	0'4	504'2	10:19A
	May 19	517'0	521'2	515'2	517'6	0'4	517'2	10:19A
	Jul 19	529'2	533'2	527'6	530'4	1'0	529'4	10:19A
	Sep 19	543'6	547'4	542'0	544'2	0'4	543'6	10:19A
	Dec 19	566'0	567'0	561'6	564'6	1'4	563'2	10:19A
	Mar 20	577'4	578'4	574'4	574'4	-1'2	575'6	10:19A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	148.875	149.075	148.875	149.000	0.025	148.975	10:16A
	Jan 19	146.575	147.950	146.275	147.825	0.850	146.975	10:19A
	Mar 19	143.650	144.850	143.100	144.625	0.825	143.800	10:19A
	Apr 19	143.825	145.150	143.525	144.925	0.725	144.200	10:19A
	May 19	144.300	145.125	143.775	145.025	0.625	144.400	10:19A
	Aug 19	148.000	148.850	147.650	148.850	0.650	148.200	10:19A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	114.500	115.450	114.150	115.350	0.750	114.600	10:19A
	Feb 19	118.600	119.100	118.075	118.975	0.375	118.600	10:19A
	Apr 19	120.475	121.175	120.050	121.050	0.475	120.575	10:19A
	Jun 19	113.300	113.850	112.950	113.775	0.300	113.475	10:19A
	Aug 19	111.875	112.425	111.575	112.275	0.225	112.050	10:19A
	Oct 19	113.200	113.875	113.125	113.800	0.300	113.500	10:19A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	57.175	57.875	56.900	57.500	0.500	57.000	10:19A
	Feb 19	62.525	63.375	62.325	63.375	1.025	62.350	10:19A
	Apr 19	68.000	68.900	67.700	68.825	1.075	67.750	10:19A
	May 19	74.600	74.625	74.475	74.600	0.775	73.825	10:18A
	Jun 19	82.100	82.650	81.825	82.625	0.550	82.075	10:18A
	Jul 19	83.700	83.900	83.300	83.900	0.375	83.525	10:18A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	30^oF	Feels Like:	23^oF
Humid:	69%	Dew Pt:	21^oF
Barom:	30.14	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:57	Sunset:	5:01
As reported at Warrensburg, MO at 10:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Thursday	Friday	Saturday	Sunday	Monday
High: 46°F Low: 16°F Precip: 0%	High: 52°F Low: 30°F Precip: 0%	High: 39°F Low: 29°F Precip: 0%	High: 35°F Low: 25°F Precip: 20%	High: 43°F Low: 20°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Ice, Snow Thursday in Eastern Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain might bring floods today to the southeastern U.S. Ice and snow in the eastern Midwest will be problematic for harvest and transportation. » More DTN Weather Commentary

Posted at 5:54AM Thu Nov 15, 2018 CST