0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Fall 2020    
 Soybeans Chart Jul    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Fall 2020    
 Soybeans Chart Jul    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Fall 2020    
 Soybeans Chart Jul    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Fall 2020    
 Soybeans Chart Jul    
  Chart Fall 2020    
Price as of 07/09/20 11:30AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 07/09 06:01
DTN Midday Grain Comments 07/09 10:50
DTN Closing Grain Comments 07/08 14:03
DTN National HRS Index 07/08
Portland Grain Review 07/07
DTN Weather Trend Indicators 07/09 09:17
FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
USDA Daily Market Rates 07/09 06:47

DTN Ag Headline News
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

DTN Livestock News
DTN Cattle Prices/Trends 07/09 10:45
DTN Early Word Livestock Comments 07/09 06:26
DTN Midday Livestock Comments 07/08 12:53
DTN Closing Livestock Comment 07/08 16:24
CME Feeder Cattle Index 07/08
Weekly Beef Export Sales 07/09 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/09 11:10
Family Business Matters 06/26 12:46

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Next Fish Day Thursday July 23 10-11am @ Higginsville
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 356'4 348'2 356'0 7'6 348'2 11:20A Chart for @C0N Options for @C0N
Sep 20 346'0 355'0 345'6 352'2 6'0 346'2 11:20A Chart for @C0U Options for @C0U
Dec 20 354'0 362'0 353'2 359'4 5'2 354'2 11:20A Chart for @C0Z Options for @C0Z
Mar 21 364'0 371'0 363'4 369'2 4'6 364'4 11:20A Chart for @C1H Options for @C1H
May 21 370'0 376'0 369'4 374'4 4'0 370'4 11:20A Chart for @C1K Options for @C1K
Jul 21 374'6 379'4 373'6 378'2 3'2 375'0 11:20A Chart for @C1N Options for @C1N
Sep 21 370'4 375'2 370'0 374'2 3'4 370'6 11:20A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 903'0 907'0 901'4 903'0 8'2 894'6 11:20A Chart for @S0N Options for @S0N
Aug 20 894'0 904'2 893'0 897'6 5'2 892'4 11:20A Chart for @S0Q Options for @S0Q
Sep 20 892'2 902'6 890'4 896'6 6'0 890'6 11:20A Chart for @S0U Options for @S0U
Nov 20 898'6 909'4 896'4 902'6 5'4 897'2 11:20A Chart for @S0X Options for @S0X
Jan 21 903'6 914'4 902'2 908'2 5'4 902'6 11:20A Chart for @S1F Options for @S1F
Mar 21 900'2 909'6 898'4 904'2 5'0 899'2 11:20A Chart for @S1H Options for @S1H
May 21 898'0 908'2 898'0 902'4 4'2 898'2 11:20A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 530'0 537'6 520'6 531'0 13'4 517'4 11:19A Chart for @W0N Options for @W0N
Sep 20 516'4 529'6 515'6 526'2 9'6 516'4 11:20A Chart for @W0U Options for @W0U
Dec 20 522'2 533'4 521'2 530'6 9'0 521'6 11:20A Chart for @W0Z Options for @W0Z
Mar 21 527'0 538'0 526'6 535'6 8'0 527'6 11:20A Chart for @W1H Options for @W1H
May 21 532'4 541'6 530'6 540'0 8'2 531'6 11:20A Chart for @W1K Options for @W1K
Jul 21 527'6 539'2 527'6 537'2 6'6 530'4 11:20A Chart for @W1N Options for @W1N
Sep 21 538'2 546'2 537'0 544'2 6'2 538'0 11:20A Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 455'0 455'0 455'0 455'0 3'0 452'0 11:19A Chart for @KW0N Options for @KW0N
Sep 20 456'0 464'2 454'6 461'0 4'2 456'6 11:20A Chart for @KW0U Options for @KW0U
Dec 20 467'4 474'6 466'0 472'0 4'4 467'4 11:20A Chart for @KW0Z Options for @KW0Z
Mar 21 478'6 485'0 477'4 483'2 4'2 479'0 11:20A Chart for @KW1H Options for @KW1H
May 21 485'2 491'4 484'2 490'0 4'0 486'0 11:20A Chart for @KW1K Options for @KW1K
Jul 21 490'0 496'0 490'0 494'4 3'4 491'0 11:20A Chart for @KW1N Options for @KW1N
Sep 21 498'4 504'2 498'4 501'0 0'4 500'4 11:20A Chart for @KW1U Options for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.175 135.425 133.800 135.150 1.100 134.050 11:20A Chart for @GF0Q Options for @GF0Q
Sep 20 135.675 136.900 135.275 136.575 0.900 135.675 11:20A Chart for @GF0U Options for @GF0U
Oct 20 136.625 138.050 136.400 137.750 0.975 136.775 11:20A Chart for @GF0V Options for @GF0V
Nov 20 137.300 138.850 137.025 138.625 1.175 137.450 11:20A Chart for @GF0X Options for @GF0X
Jan 21 136.700 138.550 136.700 138.300 1.125 137.175 11:20A Chart for @GF1F Options for @GF1F
Mar 21 136.700 138.250 136.700 138.250 1.400 136.850 11:20A Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.425 99.000 100.200 1.050 99.150 11:20A Chart for @LE0Q Options for @LE0Q
Oct 20 103.525 104.725 103.250 104.525 1.025 103.500 11:20A Chart for @LE0V Options for @LE0V
Dec 20 106.675 108.150 106.525 107.975 1.300 106.675 11:20A Chart for @LE0Z Options for @LE0Z
Feb 21 110.250 111.475 110.050 111.375 1.100 110.275 11:20A Chart for @LE1G Options for @LE1G
Apr 21 112.225 113.250 112.050 113.150 0.850 112.300 11:20A Chart for @LE1J Options for @LE1J
Jun 21 106.300 107.325 106.200 107.200 0.750 106.450 11:20A Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.600 46.025 44.600 45.625 1.575 44.050 11:20A Chart for @HE0N Options for @HE0N
Aug 20 48.950 51.175 48.750 50.300 2.350 47.950 11:20A Chart for @HE0Q Options for @HE0Q
Oct 20 49.525 51.400 49.400 50.625 1.825 48.800 11:20A Chart for @HE0V Options for @HE0V
Dec 20 51.875 53.000 51.775 52.600 1.300 51.300 11:20A Chart for @HE0Z Options for @HE0Z
Feb 21 60.250 60.675 59.825 60.500 0.600 59.900 11:20A Chart for @HE1G Options for @HE1G
Apr 21 66.500 66.650 65.800 66.150 -0.100 66.250 11:20A Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 29.76 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:02 Sunset: 8:46
As reported at OLATHE-JOHNSON COUNTY, KS at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 86°F
Low: 67°F
Precip: 0%		 High: 88°F
Low: 70°F
Precip: 46%		 High: 89°F
Low: 72°F
Precip: 65%		 High: 86°F
Low: 69°F
Precip: 0%		 High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Plains, Midwest Heat Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Seasonal heat, moisture Thursday in the central Plains and western Midwest. Southern Plains and eastern Midwest to be dry and hot. Mild in Northern Plains. » More DTN Weather Commentary
Posted at 2:32PM Wed Jul 8, 2020 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Milk Prices Test Historic Highs Following Pandemic Pressure

Moving America Forward Act: Another Attempt at Funding US Infrastructure

DTN Weekly Average DDG Price Higher

Technically Speaking

Soybean Meal Trying Hard to Build Bottoming Pattern

Grain Market Uptrends Intact

Possible Support for August Lean Hogs?

Fundamentally Speaking

Shocking USDA June Corn Acreage Report

History of March to June Corn Acreage Changes

Relation Between Drought Stress and Protein Content in Kansas Wheat

DTN Ag Policy Blog

House Ag Approps Approves Funding Bill Without Amendments

Ag Groups Call for Senate Ag Hearing on Livestock Marketing Bill

Governors Warn EPA's Wheeler Against Approving Retroactive SREs

Minding Ag's Business

NGFA Expresses Support for Position Limits Rule, Offers Suggestions

Banks, Farm Credit Working With Borrowers Affected by COVID-19

Beware of Fraud Amid Market Turmoil and Heightened Emotions

DTN Ag Weather Forum

Both Heat and Showers for Midwest

Heat Builds With Concerning Dryness

Rain Arc Leaves Many Areas Dry

DTN Ethanol Blog

Biofuels Groups Say Agency Backsliding on Anti-Backsliding Study

Ethanol Producers, Groups Want Biofuels to Play Role in Fuel Efficiency

Biofuels Leaders Ask Trump to Reject New Round of Small-Refinery Exemption Requests

DTN Production Blog

Enlist Duo Herbicide Also Under Scrutiny in the Ninth Circuit

When Pests Don't Pester: Thoughts on Murder Hornets and Bollworms

Life Automatically Moves Forward

Harrington's Sort & Cull

Dreading July

Take Delight in the Wins

Where Have the Heavy Hogs Gone?

South America Calling

Limited Brazil Soil Moisture

Mixed Outlook for South America

Dry Season Begins in South America

An Urban’s Rural View

The Fearful and the Fearless

The Poster Boy for Rural Broadband

The US and China Decouple

Machinery Chatter

Manufacturers See Some Improvement, But Big Hurdles Remain

Claas Reveals All-New 6000 Series Straw Walkers

Deere Details X Series Combines

Canadian Markets

November Canola Struggles at $480 Again

Canada's Wheat Exports to China

Year-Over-Year Change in 2020-21 Crop Supplies for Select Crops

Editor’s Notebook

Squeaky Wheels

Progressive Farmer Study Sheds Light on Critical Ag Equipment

Weak Rural Internet Makes Rural Life Interesting


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN