0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
Price as of 01/26/25 04:38AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 01/24 05:53
DTN Midday Grain Comments 01/24 10:55
DTN Closing Grain Comments 01/24 14:22
DTN National HRS Index 01/24
Portland Grain Review 01/24
DTN Weather Trend Indicators 01/24 06:53
FARM MARKET NEWS - CORN REPORT FOR Fri, January 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 24
USDA Daily Market Rates 01/24

DTN Ag Headline News
USDA Jan. 1 Cattle on Feed Report
Risk Management Modifications for 2025
CHS to Nearly Double MN Grain Facility
Brooke Rollins' Confirmation Hearing
BOI Requirements Remain on Hold
Zeldin Approved by Senate Committee
Brooke Rollins' Top USDA Priorities
EPA Cellulosic Proposal Gets Pushback
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 01/24 15:35
DTN Early Word Livestock Comments 01/24 06:14
DTN Midday Livestock Comments 01/24 11:30
DTN Closing Livestock Comment 01/24 15:51
CME Feeder Cattle Index 01/24
Cattle on Feed Report 01/24 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/24 14:55
Family Business Matters 11/13 04:56

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 487'0 489'4 483'4 485'6 -3'2 486'4s 01/24 Chart for @C5H Options for @C5H
May 25 494'4 498'6 492'6 496'0 -2'6 496'4s 01/24 Chart for @C5K Options for @C5K
Jul 25 496'2 500'0 495'0 497'2 -3'2 497'4s 01/24 Chart for @C5N Options for @C5N
Sep 25 466'0 467'2 463'0 463'6 -2'6 464'2s 01/24 Chart for @C5U Options for @C5U
Dec 25 463'0 464'2 460'2 460'2 -3'2 461'0s 01/24 Chart for @C5Z Options for @C5Z
Mar 26 474'0 475'2 471'2 471'2 -3'2 472'0s 01/24 Chart for @C6H Options for @C6H
May 26 481'0 481'2 478'0 478'0 -3'0 478'4s 01/24 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1051'0 1063'0 1046'6 1054'6 -9'6 1055'6s 01/24 Chart for @S5H Options for @S5H
May 25 1064'0 1074'6 1059'2 1066'6 -9'4 1068'2s 01/24 Chart for @S5K Options for @S5K
Jul 25 1074'0 1085'4 1070'0 1078'2 -9'0 1079'4s 01/24 Chart for @S5N Options for @S5N
Aug 25 1067'2 1077'0 1064'0 1071'0 -7'4 1072'4s 01/24 Chart for @S5Q Options for @S5Q
Sep 25 1045'0 1052'2 1040'4 1049'0 -4'4 1050'2s 01/24 Chart for @S5U Options for @S5U
Nov 25 1042'0 1051'0 1040'4 1047'4 -4'4 1048'6s 01/24 Chart for @S5X Options for @S5X
Jan 26 1049'6 1058'2 1048'6 1055'6 -4'4 1056'6s 01/24 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 550'0 552'2 541'2 543'6 -10'0 544'0s 01/24 Chart for @W5H Options for @W5H
May 25 564'6 565'6 556'4 558'0 -9'0 558'6s 01/24 Chart for @W5K Options for @W5K
Jul 25 574'0 576'4 567'6 569'2 -8'2 570'0s 01/24 Chart for @W5N Options for @W5N
Sep 25 589'0 590'0 581'6 583'4 -7'6 584'0s 01/24 Chart for @W5U Options for @W5U
Dec 25 606'4 608'4 600'6 602'2 -7'6 602'6s 01/24 Chart for @W5Z Options for @W5Z
Mar 26 621'4 623'4 617'4 617'4 -7'4 619'4s 01/24 Chart for @W6H Options for @W6H
May 26 632'2 632'6 627'6 627'6 -7'2 628'6s 01/24 Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 567'2 571'0 556'0 559'0 -11'2 559'4s 01/24 Chart for @KW5H Options for @KW5H
May 25 578'2 581'0 566'0 569'2 -11'2 569'4s 01/24 Chart for @KW5K Options for @KW5K
Jul 25 586'4 590'0 575'0 578'0 -11'2 578'4s 01/24 Chart for @KW5N Options for @KW5N
Sep 25 598'6 601'2 587'4 590'4 -11'0 591'0s 01/24 Chart for @KW5U Options for @KW5U
Dec 25 615'2 617'6 604'0 607'0 -10'6 607'6s 01/24 Chart for @KW5Z Options for @KW5Z
Mar 26 634'0 -10'6 621'4s 01/24 Chart for @KW6H Options for @KW6H
May 26 620'0 -10'4 628'2s 01/24 Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 277.650 279.150 277.075 278.675 1.625 278.700s 01/24 Chart for @GF5F Options for @GF5F
Mar 25 274.500 277.250 273.725 276.675 2.500 276.575s 01/24 Chart for @GF5H Options for @GF5H
Apr 25 272.925 276.075 272.125 275.425 3.000 275.450s 01/24 Chart for @GF5J Options for @GF5J
May 25 270.475 273.900 270.225 273.325 2.925 273.400s 01/24 Chart for @GF5K Options for @GF5K
Aug 25 272.800 275.300 272.400 274.575 2.375 274.925s 01/24 Chart for @GF5Q Options for @GF5Q
Sep 25 271.350 273.600 271.250 272.625 1.900 273.150s 01/24 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 201.100 205.225 200.875 204.500 3.675 204.775s 01/24 Chart for @LE5G Options for @LE5G
Apr 25 200.700 203.500 200.400 202.750 2.300 203.025s 01/24 Chart for @LE5J Options for @LE5J
Jun 25 195.600 198.000 195.400 197.100 1.675 197.375s 01/24 Chart for @LE5M Options for @LE5M
Aug 25 192.875 194.500 192.625 193.625 0.975 193.875s 01/24 Chart for @LE5Q Options for @LE5Q
Oct 25 193.475 194.625 193.325 193.750 0.350 193.950s 01/24 Chart for @LE5V Options for @LE5V
Dec 25 194.225 195.075 193.825 194.325 0.100 194.450s 01/24 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 82.400 82.600 82.050 82.200 0.175 82.300s 01/24 Chart for @HE5G Options for @HE5G
Apr 25 87.525 88.450 86.750 88.075 1.000 88.200s 01/24 Chart for @HE5J Options for @HE5J
May 25 92.125 93.100 91.600 92.825 0.875 92.875s 01/24 Chart for @HE5K Options for @HE5K
Jun 25 101.125 101.700 100.125 101.450 0.800 101.475s 01/24 Chart for @HE5M Options for @HE5M
Jul 25 101.925 102.300 100.900 102.150 0.625 102.125s 01/24 Chart for @HE5N Options for @HE5N
Aug 25 100.875 101.500 100.100 101.325 0.675 101.300s 01/24 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 20oF
Humid: 66% Dew Pt: 16oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 5:29
As reported at Rasa Farms, MO at 4:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 33°F
Low: 23°F
Precip: 0%		 High: 45°F
Low: 20°F
Precip: 0%		 High: 49°F
Low: 28°F
Precip: 0%		 High: 48°F
Low: 32°F
Precip: 0%		 High: 48°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Midwest, Showers Developing in Texas This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:33PM Fri Jan 24, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Higher

DTN Weekly DDG Price Higher on Average

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Technically Speaking

Most-Active Corn Futures Retrace Over 80% of 2024 Losses

New-Crop Soybeans Break Down Below Support Area; What's Next?

Is Most of the Bearish News Already in For Soybeans?

Fundamentally Speaking

Very Dry Last Half of Growing Season Took top End Off US Corn, Soybean Yields

Very Dry Last Half of Growing Season Took Top End Off US Corn, Soybean Yields

Very Dry Last Half of Growing Season Took Top End Off US Corn, Soybean Yields

DTN Ag Policy Blog

USDA Nominee Rollins Promises Ag Tariff Aid, but Says Labor Reforms Needed for Deportation Policies

Trump Administration Appoints New USDA Staff Members for Several Positions

Trump Emergency on Energy Includes Order for Year-Round E15

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Wheat Market Sees Lower Russia Supplies Due to Last Year's Drought

Wheat Market Sees Lower Russia Supplies Due to Last Year's Drought

Wheat Market Sees Lower Russia Supplies Due to Last Year's Drought

DTN Ethanol Blog

Green Plains Announces Progress on Carbon Capture Project in Nebraska

Agriculture, Energy Groups Weigh Next Steps on 45Z Clean Fuels Production Tax Credit

EPA Turned Away by Federal Court on RFS Small-Refinery Exemption Action

DTN Production Blog

Corn Husker Comeback: Healing Lotion Takes a Crack at Winter

Small Grain Bins Fit Under the Christmas Tree

Find Kernels of Knowledge to Better Wheat Yields

Harrington's Sort & Cull

AFBF: Foreign Ag Land Ownership, Including Pastureland, in US Grows by 1.58 Million Acres From 2022 to 2023

Roll the Dice and Then Watch Throughput, Boxed Beef Prices

Live Cattle Imports From Mexico Still on Hold Due to New World Screwworm Case

South America Calling

Period of Heavy Rain Moving Through Central Brazil During Soybean Harvest

Clarifying South America's Rainfall Forecast Through Early Next Week

Showers Possible in Argentina Late Next Week, Amounts Uncertain

An Urban’s Rural View

Time's Nearly Up for TikTok

Could the Fed Be Through Cutting Rates?

In the End, Mankind Chooses Technology

Machinery Chatter

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Canadian Markets

AAFC's First Look at 2025-26 Will Surely Change but Themes are Disturbing

AAFC's First Look at 2025-26 Will Surely Change but Themes are Disturbing

AAFC's First Look at 2025-26 Will Surely Change but Themes are Disturbing

Editor’s Notebook

2025 America's Best Young Farmers and Ranchers

2025 America's Best Young Farmers and Ranchers

2024's Biggest Stories: Here We Go Again


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN