0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Price as of 07/02/25 12:02AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/01 07:48
DTN Midday Grain Comments 07/01 10:52
DTN Closing Grain Comments 07/01 13:43
DTN National HRS Index 07/01
Portland Grain Review 07/01
DTN Weather Trend Indicators 06/30 05:56
FARM MARKET NEWS - CORN REPORT FOR Tue, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 1
USDA Daily Market Rates 07/01

DTN Ag Headline News
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
View From the Range

DTN Livestock News
DTN Cattle Close/Trends 07/01 16:00
DTN Early Word Livestock Comments 07/01 05:26
DTN Midday Livestock Comments 07/01 11:42
DTN Closing Livestock Comment 07/01 15:30
CME Feeder Cattle Index 07/01
USDA Hogs & Pigs Report 06/26 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:35
Family Business Matters 06/18 04:59

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 416'2 416'4 -3'4 420'0 07/01 Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 402'2 402'2 -3'6 406'0 07/01 Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 418'0 418'2 -3'6 422'0 07/01 Chart for @C5Z Options for @C5Z
Mar 26 438'0 438'2 434'0 434'0 -4'0 438'0 07/01 Chart for @C6H Options for @C6H
May 26 448'6 449'0 445'0 445'0 -3'6 448'6 07/01 Chart for @C6K Options for @C6K
Jul 26 457'0 457'2 453'0 453'2 -3'6 457'0 07/01 Chart for @C6N Options for @C6N
Sep 26 450'6 450'6 447'6 447'6 -3'2 451'0 07/01 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 07/01 Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'0 1029'4 1030'4 0'6 1029'6 07/01 Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1016'2 1017'4 -1'0 1018'4 07/01 Chart for @S5U Options for @S5U
Nov 25 1027'0 1028'6 1024'6 1026'0 -1'2 1027'2 07/01 Chart for @S5X Options for @S5X
Jan 26 1043'6 1043'6 1040'2 1041'4 -1'2 1042'6 07/01 Chart for @S6F Options for @S6F
Mar 26 1055'2 1056'2 1053'0 1053'6 -1'6 1055'4 07/01 Chart for @S6H Options for @S6H
May 26 1067'4 1067'4 1064'0 1065'0 -1'4 1066'4 07/01 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 07/01 Chart for @W5N Options for @W5N
Sep 25 549'6 551'2 547'2 547'4 -1'4 549'0 07/01 Chart for @W5U Options for @W5U
Dec 25 570'0 570'6 567'0 567'2 -2'0 569'2 07/01 Chart for @W5Z Options for @W5Z
Mar 26 588'0 588'0 584'4 584'4 -2'2 586'6 07/01 Chart for @W6H Options for @W6H
May 26 597'4 597'4 594'4 595'2 -1'4 596'6 07/01 Chart for @W6K Options for @W6K
Jul 26 602'4 602'4 600'2 600'2 -2'2 602'4 07/01 Chart for @W6N Options for @W6N
Sep 26 611'2 612'2 611'2 612'2 -1'6 614'0 07/01 Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'6 509'0 508'6 509'0 -1'6 510'6 07/01 Chart for @KW5N Options for @KW5N
Sep 25 530'4 532'6 528'0 528'2 -3'0 531'2 07/01 Chart for @KW5U Options for @KW5U
Dec 25 553'4 556'0 551'4 551'6 -3'0 554'6 07/01 Chart for @KW5Z Options for @KW5Z
Mar 26 575'6 577'0 572'4 572'4 -3'2 575'6 07/01 Chart for @KW6H Options for @KW6H
May 26 588'2 588'2 585'2 585'2 -3'2 588'4 07/01 Chart for @KW6K Options for @KW6K
Jul 26 597'4 597'4 593'6 593'6 -3'4 597'2 07/01 Chart for @KW6N Options for @KW6N
Sep 26 608'2 608'2 605'2 608'2 3'0 609'4s 07/01 Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 305.675 308.400 304.100 305.850 - 4.650 306.025s 07/01 Chart for @GF5Q Options for @GF5Q
Sep 25 305.850 308.500 304.275 305.575 - 4.975 305.650s 07/01 Chart for @GF5U Options for @GF5U
Oct 25 303.825 306.425 302.425 303.275 - 5.100 303.425s 07/01 Chart for @GF5V Options for @GF5V
Nov 25 301.300 303.750 299.800 300.625 - 5.025 300.825s 07/01 Chart for @GF5X Options for @GF5X
Jan 26 296.600 297.725 294.075 294.875 - 5.000 295.025s 07/01 Chart for @GF6F Options for @GF6F
Mar 26 291.675 293.800 290.450 291.275 - 4.675 291.450s 07/01 Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 07/01 Chart for @LE5Q Options for @LE5Q
Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 07/01 Chart for @LE5V Options for @LE5V
Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 07/01 Chart for @LE5Z Options for @LE5Z
Feb 26 208.475 210.000 207.775 208.300 - 2.150 208.600s 07/01 Chart for @LE6G Options for @LE6G
Apr 26 208.475 209.825 207.675 208.225 - 2.050 208.500s 07/01 Chart for @LE6J Options for @LE6J
Jun 26 201.600 203.000 200.825 201.250 - 2.000 201.600s 07/01 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 07/01 Chart for @HE5N Options for @HE5N
Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 07/01 Chart for @HE5Q Options for @HE5Q
Oct 25 92.375 93.550 91.550 92.400 0.175 92.575s 07/01 Chart for @HE5V Options for @HE5V
Dec 25 83.700 84.750 83.025 83.775 0.300 84.075s 07/01 Chart for @HE5Z Options for @HE5Z
Feb 26 85.375 86.325 84.825 85.450 0.325 85.900s 07/01 Chart for @HE6G Options for @HE6G
Apr 26 88.175 88.900 87.800 88.175 0.075 88.650s 07/01 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 76% Dew Pt: 62oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:53 Sunset: 8:44
As reported at Rasa Farms, MO at 11:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 86°F
Low: 63°F
Precip: 0%		 High: 89°F
Low: 66°F
Precip: 0%		 High: 90°F
Low: 69°F
Precip: 20%		 High: 88°F
Low: 72°F
Precip: 40%		 High: 84°F
Low: 70°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Northern, Southeastern Storms for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Tue Jul 1, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

How Much Weather-Related Damage Has Affected US Winter Wheat?

DTN Weekly Average DDG Price Steady

Technically Speaking

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

Fundamentally Speaking

U.S. Corn Area Increases From March to June USDA Reports

U.S. Corn Area Increases From March to June USDA Reports

U.S. Corn Area Increases From March to June USDA Reports

DTN Ag Policy Blog

Farm Groups React to Senate's Version of One Big Beautiful Bill

Groups Push Back on Proposal to Tighten Farm Payment Eligibility

Amid Fireworks, Senators Voting on Trump's One Big Beautiful Bill

Minding Ag's Business

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

DTN Ag Weather Forum

Corn Sweat Can Also Be Recycled as Beneficial Precipitation

Weather Pattern Staying Active Well Into July: How Long Can We Kick the Can Down the Road?

How Will the Early-Summer Heat Wave Affect Corn?

DTN Ethanol Blog

Federal Court Vacates EPA Rule That Penalized Ethanol in Fuel Economy Standards

Trump Urged to Expand E15 Sales Amid Iran's Threat to Close Strait of Hormuz

RFS Rule Remanded to EPA on Flawed Climate, ESA Analysis, Supreme Court Sides With Fuel Producers

DTN Production Blog

Start Spotting Tar Spot in Cornfields

Western Weed Finds Its Way to Missouri Cropland

Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs

Harrington's Sort & Cull

Packers Regain Upper Hand in Fed Cash Cattle Market, But Feeder Cattle Market Remains Strong

You'll Never Outthink the Cattle Market

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

To Some on This July Fourth, These Truths Aren't Self-Evident

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

The Eagle Has Landed

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

Lower Canola Acres Should Ensure Supply Concerns Last Another Year

Tight 2025-26 Soybean Balance Sheet Leaves Little Room for Monday's Area Estimate to Decline Further

Canola's Dramatic Recovery From March Lows Should Have Room Yet

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN