River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
	March
	May
	July
	Fall 2027
Soybeans	Fall 2026
	Dec
	Jan 27
	March
	May
	July
	Fall 2027
Wheat	June/July 2027
Orrick	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
	March
	May
	July
	Fall 2027
Soybeans	Fall 2026
	Dec
	Jan 27
	March
	May
	July
	Fall 2027
Lexington	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
	March
	May
	July
	Fall 2027
Soybeans	Fall 2026
	Dec
	Jan 27
	March
	May
	July
	Fall 2027
Odessa	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
	March
	May
	July
	Fall 2027
Soybeans	Fall 2026
	Dec
	Jan 27
	March
	May
	July
	Fall 2027

Price as of 09/29/26 02:56PM CDT.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/29 13:41
	DTN National HRS Index 09/28
	Portland Grain Review 09/24
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 28
	USDA Daily Market Rates 09/29

	DTN Ag Headline News
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action


	DTN Livestock News
	DTN Cattle Prices/Trends 09/29 11:50
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/28 15:43
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/29 13:14
	DTN Hog Prices/Trends 09/29 11:59
	Family Business Matters 08/20 04:58

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	522'0	526'4	519'2	522'2	-1'0	522'0s	02:32P
	Mar 27	535'6	539'6	533'4	535'6	-0'4	536'0s	02:36P
	May 27	542'4	546'4	540'6	543'0	-0'4	543'0s	02:37P
	Jul 27	545'6	549'2	543'6	546'0	-1'0	545'6s	02:43P
	Sep 27	518'4	522'2	517'2	517'6	-2'6	518'0s	02:37P
	Dec 27	524'6	527'0	521'6	522'2	-2'6	522'2s	01:30P
	Mar 28	535'4	538'4	534'6	534'6	-2'2	535'0s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1287'0	1304'0	1284'0	1297'6	9'4	1297'6s	02:34P
	Jan 27	1301'6	1319'0	1298'4	1312'4	9'6	1312'6s	02:44P
	Mar 27	1311'2	1327'4	1307'6	1321'2	9'4	1321'4s	02:31P
	May 27	1319'0	1334'6	1315'4	1328'2	9'2	1329'0s	01:30P
	Jul 27	1323'4	1339'4	1320'4	1333'4	8'6	1333'6s	01:30P
	Aug 27	1305'6	1322'2	1304'6	1316'4	7'6	1316'6s	01:30P
	Sep 27	1267'0	1281'6	1267'0	1277'4	7'2	1277'6s	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	689'4	694'0	681'4	693'2	4'0	692'6s	02:31P
	Mar 27	703'6	708'2	696'2	707'0	3'4	707'0s	01:22P
	May 27	710'6	714'4	703'2	713'6	2'6	713'4s	01:30P
	Jul 27	710'2	714'4	704'6	712'4	0'4	712'4s	01:30P
	Sep 27	715'6	718'6	711'0	716'4	-1'2	716'6s	01:30P
	Dec 27	728'4	728'4	722'2	726'0	-2'6	726'0s	01:20P
	Mar 28	732'6	733'2	731'4	731'6	-4'2	731'4s	01:20P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	744'6	745'6	733'6	743'6	-2'6	743'0s	01:30P
	Mar 27	757'0	757'6	747'0	756'4	-2'0	755'6s	01:30P
	May 27	761'2	762'4	752'6	761'6	-1'2	761'0s	01:30P
	Jul 27	756'6	759'0	749'6	757'0	-2'2	756'4s	01:30P
	Sep 27	762'0	763'0	754'0	760'6	-3'0	760'0s	01:20P
	Dec 27	770'6	772'2	763'2	769'6	-3'2	769'0s	01:23P
	Mar 28				810'6	-3'6	771'6s	01:20P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	332.175	335.575	329.425	333.775	1.750	333.650s	01:05P
	Nov 26	329.350	332.750	326.425	331.075	1.625	330.900s	01:05P
	Jan 27	321.975	325.200	319.125	323.700	1.425	323.400s	01:05P
	Mar 27	318.125	321.300	315.575	319.900	1.350	319.600s	02:38P
	Apr 27	318.725	320.825	315.375	319.450	1.275	319.175s	01:05P
	May 27	318.275	319.450	315.375	318.225	1.300	318.000s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	217.550	219.500	216.100	217.275	- 0.225	217.225s	01:05P
	Dec 26	220.800	222.750	218.875	220.900		220.800s	01:05P
	Feb 27	223.000	224.750	220.875	222.900	- 0.025	222.925s	01:05P
	Apr 27	224.675	226.275	222.700	224.675		224.775s	01:05P
	Jun 27	219.400	221.350	217.850	219.975	0.075	219.950s	01:05P
	Aug 27	216.100	217.900	214.725	216.775	0.075	216.725s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	78.750	79.625	78.400	79.375	1.125	79.375s	01:05P
	Dec 26	68.750	70.100	68.250	69.675	1.300	69.700s	01:05P
	Feb 27	69.675	70.900	69.050	70.550	1.250	70.625s	01:05P
	Apr 27	75.125	75.725	74.250	75.450	0.775	75.500s	02:30P
	May 27	79.400	79.950	79.150	79.750	0.350	79.900s	01:05P
	Jun 27	88.450	88.825	87.500	88.425	0.450	88.500s	02:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	83^oF	Feels Like:	83^oF
Humid:	44%	Dew Pt:	59^oF
Barom:	29.85	Wind Dir:	S
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	7:09	Sunset:	7:01
As reported at Rasa Farms, MO at 2:00 PM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 85°F Low: 60°F Precip: 80%	High: 80°F Low: 67°F Precip: 63%	High: 72°F Low: 65°F Precip: 80%	High: 70°F Low: 56°F Precip: 80%	High: 72°F Low: 51°F Precip: 0%