0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 12/08/25 09:33AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/08 05:52
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/05 13:43
DTN National HRS Index 12/05
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Fri, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 5
USDA Daily Market Rates 12/08

DTN Ag Headline News
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Moisture Needed for Midwest Pastures

DTN Livestock News
DTN Cattle Prices/Trends 12/08 08:05
DTN Early Word Livestock Comments 12/08 06:12
DTN Midday Livestock Comments 12/05 11:38
DTN Closing Livestock Comment 12/05 15:44
CME Feeder Cattle Index 12/04
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/08 08:10
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 439'6 437'0 439'4 2'6 436'6 09:23A Chart for @C5Z Options for @C5Z
Mar 26 444'6 447'2 443'6 446'2 1'4 444'6 09:23A Chart for @C6H Options for @C6H
May 26 452'2 454'2 451'4 454'0 1'6 452'2 09:22A Chart for @C6K Options for @C6K
Jul 26 457'6 459'2 457'0 459'0 1'2 457'6 09:22A Chart for @C6N Options for @C6N
Sep 26 453'0 454'0 452'2 453'4 0'2 453'2 09:22A Chart for @C6U Options for @C6U
Dec 26 464'0 465'2 463'2 464'6 0'4 464'2 09:22A Chart for @C6Z Options for @C6Z
Mar 27 476'6 477'6 476'2 477'4 0'2 477'2 09:22A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1107'4 1095'2 1097'2 -8'0 1105'2 09:22A Chart for @S6F Options for @S6F
Mar 26 1115'6 1118'0 1106'6 1109'0 -7'0 1116'0 09:22A Chart for @S6H Options for @S6H
May 26 1125'4 1127'6 1116'4 1119'2 -6'2 1125'4 09:22A Chart for @S6K Options for @S6K
Jul 26 1132'2 1135'4 1124'6 1127'4 -5'4 1133'0 09:22A Chart for @S6N Options for @S6N
Aug 26 1124'4 1127'0 1118'2 1120'4 -4'6 1125'2 09:22A Chart for @S6Q Options for @S6Q
Sep 26 1104'2 1105'0 1098'4 1100'4 -4'0 1104'4 09:22A Chart for @S6U Options for @S6U
Nov 26 1104'0 1105'0 1098'2 1101'4 -2'4 1104'0 09:22A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 541'2 536'0 538'2 0'6 537'4 09:22A Chart for @W5Z Options for @W5Z
Mar 26 535'2 540'0 533'6 537'4 1'6 535'6 09:22A Chart for @W6H Options for @W6H
May 26 543'4 546'6 541'2 544'6 1'6 543'0 09:22A Chart for @W6K Options for @W6K
Jul 26 550'6 554'4 549'4 552'4 1'4 551'0 09:22A Chart for @W6N Options for @W6N
Sep 26 562'0 566'2 561'4 564'0 1'0 563'0 09:22A Chart for @W6U Options for @W6U
Dec 26 577'6 582'0 577'4 579'6 1'0 578'6 09:22A Chart for @W6Z Options for @W6Z
Mar 27 590'6 594'0 590'6 592'4 1'0 591'4 09:22A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'6 -6'2 523'2s 09:22A Chart for @KW5Z Options for @KW5Z
Mar 26 531'0 533'0 527'0 528'6 -2'4 531'2 09:22A Chart for @KW6H Options for @KW6H
May 26 542'4 544'4 538'6 540'2 -2'4 542'6 09:22A Chart for @KW6K Options for @KW6K
Jul 26 555'2 557'0 551'6 552'6 -2'4 555'2 09:22A Chart for @KW6N Options for @KW6N
Sep 26 568'6 571'6 566'4 567'6 -2'4 570'2 09:22A Chart for @KW6U Options for @KW6U
Dec 26 588'6 590'2 585'4 586'4 -2'4 589'0 09:22A Chart for @KW6Z Options for @KW6Z
Mar 27 604'2 604'2 604'2 604'2 -1'0 605'2 09:22A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 335.175 335.325 - 3.725 339.050 09:22A Chart for @GF6F Options for @GF6F
Mar 26 332.000 333.300 328.900 329.075 - 4.225 333.300 09:22A Chart for @GF6H Options for @GF6H
Apr 26 331.150 332.500 327.750 327.750 - 4.475 332.225 09:22A Chart for @GF6J Options for @GF6J
May 26 330.000 330.950 325.775 325.775 - 4.700 330.475 09:22A Chart for @GF6K Options for @GF6K
Aug 26 329.725 332.000 326.575 326.575 - 4.675 331.250 09:22A Chart for @GF6Q Options for @GF6Q
Sep 26 327.000 329.875 326.275 326.275 - 2.975 329.250 09:22A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.500 226.975 - 0.175 227.150 09:22A Chart for @LE5Z Options for @LE5Z
Feb 26 226.950 228.025 226.200 226.500 - 0.650 227.150 09:22A Chart for @LE6G Options for @LE6G
Apr 26 227.400 227.750 226.250 226.300 - 1.375 227.675 09:22A Chart for @LE6J Options for @LE6J
Jun 26 221.250 221.525 219.775 219.850 - 1.725 221.575 09:22A Chart for @LE6M Options for @LE6M
Aug 26 217.650 217.900 216.000 216.075 - 1.825 217.900 09:22A Chart for @LE6Q Options for @LE6Q
Oct 26 216.450 216.600 214.750 214.750 - 1.725 216.475 09:22A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.875 81.925 81.675 81.775 0.125 81.650 09:22A Chart for @HE5Z Options for @HE5Z
Feb 26 82.475 82.550 81.925 82.325 0.050 82.275 09:22A Chart for @HE6G Options for @HE6G
Apr 26 87.125 87.125 86.225 86.650 -0.125 86.775 09:22A Chart for @HE6J Options for @HE6J
May 26 90.000 90.000 90.000 90.000 -0.250 90.250 09:22A Chart for @HE6K Options for @HE6K
Jun 26 98.850 98.925 98.325 98.725 0.075 98.650 09:22A Chart for @HE6M Options for @HE6M
Jul 26 100.000 100.000 99.475 99.875 0.125 99.750 09:22A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 22oF Feels Like: 17oF
Humid: 81% Dew Pt: 17oF
Barom: 30.36 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 4:52
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 36°F
Low: 20°F
Precip: 0%		 High: 50°F
Low: 30°F
Precip: 0%		 High: 46°F
Low: 31°F
Precip: 0%		 High: 41°F
Low: 27°F
Precip: 0%		 High: 30°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mid-Atlantic, Northern Plains Snow Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Mon Dec 8, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher Again

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Trump Launches DOJ, FTC Task Forces to Examine Food Prices

Trump Launches DOJ, FTC Task Forces on Food Prices

Six Things to Know About USMCA and America's Growing Ag Trade Deficit

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Updated Nebraska Climate Outlook Shows Challenges to Corn and Soybean Yields

More Pushes of Cold Air for First Week of December

Persistent World Warming Continued in October 2025

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest

Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals

Another Headline and Another Limit-Lower Day for Cattle Contracts

South America Calling

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

An Urban’s Rural View

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Statistics Canada Confirmed Record Canola, Wheat Production

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Editor’s Notebook

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN