0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
Price as of 05/13/25 11:00PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/13 06:01
DTN Midday Grain Comments 05/13 11:02
DTN Closing Grain Comments 05/13 13:51
DTN National HRS Index 05/13
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/12 06:20
FARM MARKET NEWS - CORN REPORT FOR Tue, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 13
USDA Daily Market Rates 05/13

DTN Ag Headline News
Hard Winter Wheat Tour Day 1 Results
Farm Bill Laid Out for Reconciliation
Latest NASS Data Shows Plains Still Dry
Tax Package Details Released
USDA Weekly Crop Progress Report
Hard Winter Wheat Tour Begins This Week
USDA Reports Summary
Cash Market Moves
US-China Trade Talks

DTN Livestock News
DTN Cattle Close/Trends 05/13 15:35
DTN Early Word Livestock Comments 05/13 06:26
DTN Midday Livestock Comments 05/13 11:45
DTN Closing Livestock Comment 05/13 15:36
CME Feeder Cattle Index 05/13
Weekly Beef Export Sales 05/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/12 15:30
Family Business Matters 04/15 04:57

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'2 440'2 436'6 436'6 0'6 436'0 10:49P Chart for @C5K Options for @C5K
Jul 25 443'0 444'0 442'4 442'6 0'2 442'4 10:48P Chart for @C5N Options for @C5N
Sep 25 428'4 430'0 428'2 428'4 0'6 427'6 10:49P Chart for @C5U Options for @C5U
Dec 25 441'6 443'0 441'2 441'4 0'4 441'0 10:49P Chart for @C5Z Options for @C5Z
Mar 26 457'0 457'6 456'0 456'2 0'4 455'6 10:49P Chart for @C6H Options for @C6H
May 26 465'6 466'2 464'4 464'6 0'2 464'4 10:49P Chart for @C6K Options for @C6K
Jul 26 470'2 471'0 470'0 470'2 0'6 469'4 10:49P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1071'0 0'0 1067'2 10:48P Chart for @S5K Options for @S5K
Jul 25 1073'4 1081'2 1073'4 1081'2 8'6 1072'4 10:49P Chart for @S5N Options for @S5N
Aug 25 1071'4 1078'4 1071'4 1078'4 8'2 1070'2 10:49P Chart for @S5Q Options for @S5Q
Sep 25 1053'4 1059'2 1053'4 1058'4 5'6 1052'6 10:49P Chart for @S5U Options for @S5U
Nov 25 1060'0 1065'2 1059'6 1064'4 5'0 1059'4 10:49P Chart for @S5X Options for @S5X
Jan 26 1070'2 1076'0 1070'2 1075'0 4'6 1070'2 10:49P Chart for @S6F Options for @S6F
Mar 26 1075'2 1080'2 1075'2 1079'2 4'0 1075'2 10:49P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 501'4 10:49P Chart for @W5K Options for @W5K
Jul 25 518'2 520'0 516'2 516'6 -0'4 517'2 10:49P Chart for @W5N Options for @W5N
Sep 25 533'2 534'6 531'0 531'4 -0'2 531'6 10:49P Chart for @W5U Options for @W5U
Dec 25 555'2 557'0 553'2 554'0 0'0 554'0 10:49P Chart for @W5Z Options for @W5Z
Mar 26 574'6 575'0 572'6 573'4 0'2 573'2 10:49P Chart for @W6H Options for @W6H
May 26 586'4 586'4 583'6 583'6 -0'6 584'4 10:49P Chart for @W6K Options for @W6K
Jul 26 592'4 592'4 590'2 590'6 -0'4 591'2 10:49P Chart for @W6N Options for @W6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'4 3'6 502'0s 10:48P Chart for @KW5K Options for @KW5K
Jul 25 512'2 515'2 511'4 512'0 0'2 511'6 10:49P Chart for @KW5N Options for @KW5N
Sep 25 527'0 529'6 526'2 527'0 0'6 526'2 10:49P Chart for @KW5U Options for @KW5U
Dec 25 550'0 553'0 549'6 550'2 1'0 549'2 10:49P Chart for @KW5Z Options for @KW5Z
Mar 26 571'4 573'0 570'2 571'0 1'2 569'6 10:49P Chart for @KW6H Options for @KW6H
May 26 583'2 583'6 581'4 582'0 1'2 580'6 10:49P Chart for @KW6K Options for @KW6K
Jul 26 589'6 590'0 589'4 589'4 2'0 587'4 10:49P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 303.300 303.300 302.050 302.700 - 0.275 302.825s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 306.500 306.725 304.325 305.925 - 0.375 306.000s 02:31P Chart for @GF5Q Options for @GF5Q
Sep 25 305.125 305.675 303.225 305.025 - 0.050 305.050s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 303.000 303.450 300.975 302.875 0.200 303.000s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 299.750 300.875 298.050 300.175 0.475 300.300s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 294.200 295.475 292.575 294.675 0.600 294.825s 01:05P Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 216.850 217.075 216.000 216.225 - 0.500 216.325s 02:55P Chart for @LE5M Options for @LE5M
Aug 25 211.475 212.200 210.600 211.425 0.025 211.625s 02:47P Chart for @LE5Q Options for @LE5Q
Oct 25 208.400 208.900 207.675 208.250 208.450s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 208.350 209.225 207.725 208.725 0.525 208.900s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 208.850 209.725 208.100 209.250 0.625 209.425s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 208.750 209.700 208.025 209.375 0.775 209.525s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.600 91.025 90.550 90.975 0.250 90.975s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 97.925 100.000 97.475 99.600 1.200 99.500s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 101.950 103.675 101.650 103.225 0.725 103.200s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 100.975 102.250 100.775 101.975 0.800 102.125s 02:42P Chart for @HE5Q Options for @HE5Q
Oct 25 85.000 86.025 85.000 85.800 0.525 85.925s 02:38P Chart for @HE5V Options for @HE5V
Dec 25 77.825 78.250 77.725 78.150 0.300 78.200s 01:05P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 71% Dew Pt: 59oF
Barom: 29.68 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 8:20
As reported at Rasa Farms, MO at 10:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 61°F
Precip: 0%		 High: 87°F
Low: 66°F
Precip: 0%		 High: 86°F
Low: 59°F
Precip: 40%		 High: 82°F
Low: 57°F
Precip: 68%		 High: 78°F
Low: 60°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Storm Moves Into Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Tue May 13, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

DTN Weekly DDG Price Slightly Lower on Average

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Technically Speaking

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

Recent Spurt in SX/CZ Ratio Suggests Good Planting Pace Means More Corn Acres This season

Recent Spurt in SX/CZ Ratio Suggests Good Planting Pace Means More Corn Acres This season

Changes in Corn, Soybean Stocks-to-Use Ratios

DTN Ag Policy Blog

USDA Offers Window to Enroll Land in General and Continuous CRP

Hoeven, Other Senators Reintroduce the FARMER Act to Boost Crop Insurance

Behind the US-UK Trade Deal, Hormone-Treated Beef Likely Remains a Complication

Minding Ag's Business

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

DTN Ag Weather Forum

North-Central US Faces Dramatic Temperature Drop and Weekend Frost Threat

Great Planting Window Continues for North-Central US, Too Much of a Good Thing?

Analysis of Rapid Weather Swings Leads to New Term: Hydroclimate Volatility

DTN Ethanol Blog

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

DTN Production Blog

Sorghum Yield Contest Opens: Growers Get New Option to Verify Yields

Avoid Plant Date Panic

Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans

Harrington's Sort & Cull

Cattle Complex Pushed Higher by Bullish News Headlines

Packers Buy Up Some Cash Supply, But Remain Troubled With Boxed Beef Prices

Fundamental Power Continues to Drive Cattle Complex Prices to New Highs

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

The Interest Rate Outlook Is Increasingly Uncertain

The Most Important Battle in the Trade War

Seeing the Bright Side of Artificial Intelligence

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Corn Futures Participants Continue to Sell Amid Bullish Data

Statistics Canada March 31 Grain Stocks Report Confirms Tight Canola Supplies

March Data Confirms China Took Advantage of the Canola Price Break It Was Responsible For

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN