0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart June/July    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Price as of 08/12/26 08:11AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN National HRS Index 08/11
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Tue, August 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 11
USDA Daily Market Rates 08/12

DTN Ag Headline News
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Minnesota
2026 Digital Yield Tour - Iowa
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview

DTN Livestock News
DTN Cattle Close/Trends 08/11 19:00
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
CME Feeder Cattle Index 08/11
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/11 13:15
DTN Hog Close/Trends 08/11 15:10
Family Business Matters 07/24 15:27

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 442'4 436'0 439'6 3'0 436'6 07:45A Chart for @C6U Options for @C6U
Dec 26 460'2 466'0 459'4 463'2 2'6 460'4 07:50A Chart for @C6Z Options for @C6Z
Mar 27 476'0 481'4 475'4 479'0 3'0 476'0 07:45A Chart for @C7H Options for @C7H
May 27 485'0 490'6 484'4 488'2 3'0 485'2 07:45A Chart for @C7K Options for @C7K
Jul 27 490'6 495'6 490'2 493'4 2'6 490'6 07:45A Chart for @C7N Options for @C7N
Sep 27 480'6 484'4 480'4 482'6 2'2 480'4 07:45A Chart for @C7U Options for @C7U
Dec 27 487'6 491'6 487'6 489'6 2'0 487'6 07:47A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1155'0 1155'0 1155'0 7'4 1147'4 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1160'0 1150'2 1154'6 3'2 1151'4 07:51A Chart for @S6U Options for @S6U
Nov 26 1168'4 1177'4 1167'4 1172'4 3'6 1168'6 07:54A Chart for @S6X Options for @S6X
Jan 27 1183'6 1192'4 1183'0 1188'2 4'0 1184'2 07:45A Chart for @S7F Options for @S7F
Mar 27 1192'2 1200'6 1192'2 1196'2 3'2 1193'0 07:45A Chart for @S7H Options for @S7H
May 27 1202'2 1209'2 1200'6 1204'6 3'2 1201'4 07:49A Chart for @S7K Options for @S7K
Jul 27 1206'2 1215'4 1206'2 1210'2 3'0 1207'2 07:45A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 653'4 631'4 645'2 15'0 630'2 07:49A Chart for @W6U Options for @W6U
Dec 26 650'0 670'4 649'0 662'6 14'4 648'2 07:45A Chart for @W6Z Options for @W6Z
Mar 27 666'0 686'4 666'0 678'6 13'2 665'4 07:47A Chart for @W7H Options for @W7H
May 27 674'2 693'0 674'2 686'0 12'0 674'0 07:47A Chart for @W7K Options for @W7K
Jul 27 677'4 692'6 675'0 686'4 11'2 675'2 07:45A Chart for @W7N Options for @W7N
Sep 27 686'0 699'2 686'0 694'0 10'0 684'0 07:45A Chart for @W7U Options for @W7U
Dec 27 699'0 711'6 698'4 706'0 8'0 698'0 07:45A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 728'4 700'4 720'4 21'2 699'2 07:45A Chart for @KW6U Options for @KW6U
Dec 26 717'0 744'4 717'0 736'6 20'6 716'0 07:47A Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 756'6 731'0 749'0 19'2 729'6 07:48A Chart for @KW7H Options for @KW7H
May 27 741'6 761'6 740'0 754'4 17'4 737'0 07:45A Chart for @KW7K Options for @KW7K
Jul 27 740'4 759'6 739'6 753'2 16'6 736'4 07:45A Chart for @KW7N Options for @KW7N
Sep 27 743'6 765'0 743'6 759'6 16'6 743'0 07:45A Chart for @KW7U Options for @KW7U
Dec 27 758'4 774'0 758'0 774'0 19'2 754'6 07:45A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 Chart for @GF6V Options for @GF6V
Nov 26 328.150 331.650 328.150 329.000 1.075 329.225s 08/11 Chart for @GF6X Options for @GF6X
Jan 27 319.800 322.750 319.800 320.450 1.150 320.600s 08/11 Chart for @GF7F Options for @GF7F
Mar 27 317.175 318.050 316.000 316.300 1.050 316.225s 08/11 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Chart for @LE6Z Options for @LE6Z
Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 08/11 Chart for @LE7G Options for @LE7G
Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 08/11 Chart for @LE7J Options for @LE7J
Jun 27 219.150 220.350 218.550 218.700 0.125 218.750s 08/11 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 08/11 Chart for @HE6Q Options for @HE6Q
Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 08/11 Chart for @HE6V Options for @HE6V
Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 08/11 Chart for @HE6Z Options for @HE6Z
Feb 27 78.225 78.375 77.175 77.325 -1.200 77.275s 08/11 Chart for @HE7G Options for @HE7G
Apr 27 83.275 83.325 82.225 82.350 -1.150 82.350s 08/11 Chart for @HE7J Options for @HE7J
May 27 86.725 87.075 86.075 86.300 -1.050 86.075s 08/11 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:26 Sunset: 8:14
As reported at Rasa Farms, MO at 7:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 95°F
Low: 75°F
Precip: 33%		 High: 99°F
Low: 79°F
Precip: 34%		 High: 97°F
Low: 78°F
Precip: 26%		 High: 97°F
Low: 76°F
Precip: 31%		 High: 93°F
Low: 75°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Wed Aug 12, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

Minding Ag's Business

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Low Runoff Forecast for the Upper Missouri River Illustrates Northwest Corn Belt Dryness

Caveats to an Otherwise Favorable Corn Belt Forecast

Caveats to an Otherwise Favorable Corn Belt Forecast

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

The Case for More Ag Research

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN