0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Wheat Chart June/July 2024    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Price as of 04/14/24 02:28PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/12 10:53
DTN Closing Grain Comments 04/12 13:58
DTN National HRS Index 04/12
Portland Grain Review 04/11
DTN Weather Trend Indicators 04/12 06:18
FARM MARKET NEWS - CORN REPORT FOR Fri, April 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 12
USDA Daily Market Rates 04/12

DTN Ag Headline News
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
HPAI Found in 3 More Michigan Dairies
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery
USDA Report Review
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 04/12 15:35
DTN Early Word Livestock Comments 04/12 06:15
DTN Midday Livestock Comments 04/12 11:43
DTN Closing Livestock Comment 04/12 15:44
CME Feeder Cattle Index 04/12
Weekly Beef Export Sales 04/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/12 15:30
Family Business Matters 03/25 05:01

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'6 6'6 435'4s 07:00A Chart for @C4K Options for @C4K
Jul 24 441'0 449'2 439'4 446'4 6'2 447'2s 07:00A Chart for @C4N Options for @C4N
Sep 24 450'2 458'0 449'0 456'0 6'2 456'6s 07:00A Chart for @C4U Options for @C4U
Dec 24 466'0 473'2 464'2 471'0 6'0 472'0s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 478'6 486'0 477'4 484'0 5'6 485'0s 07:00A Chart for @C5H Options for @C5H
May 25 486'4 493'4 486'4 491'4 5'4 492'4s 07:00A Chart for @C5K Options for @C5K
Jul 25 490'6 497'4 489'6 496'0 5'2 496'6s 07:00A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1172'0 14'6 1174'0s 07:00A Chart for @S4K Options for @S4K
Jul 24 1170'4 1192'6 1167'0 1184'4 14'2 1186'6s 07:00A Chart for @S4N Options for @S4N
Aug 24 1170'0 1190'6 1166'0 1182'4 13'0 1184'4s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1159'6 1177'0 1154'6 1169'2 11'6 1171'6s 04/12 Chart for @S4U Options for @S4U
Nov 24 1164'2 1181'0 1159'0 1173'6 12'0 1176'2s 07:00A Chart for @S4X Options for @S4X
Jan 25 1176'4 1193'0 1171'4 1186'2 11'4 1188'4s 07:00A Chart for @S5F Options for @S5F
Mar 25 1177'4 1193'4 1174'0 1186'0 9'0 1187'4s 07:00A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 552'4 562'4 549'4 555'2 4'2 556'0s 07:00A Chart for @W4K Options for @W4K
Jul 24 566'4 576'2 564'2 570'2 4'4 570'6s 07:00A Chart for @W4N Options for @W4N
Sep 24 583'6 591'6 581'4 586'2 3'4 586'4s 07:00A Chart for @W4U Options for @W4U
Dec 24 608'0 614'2 605'0 609'4 3'4 609'6s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 626'4 631'0 624'0 628'0 3'4 628'0s 07:00A Chart for @W5H Options for @W5H
May 25 634'4 641'4 633'4 638'0 3'0 638'0s 04/12 Chart for @W5K Options for @W5K
Jul 25 637'2 642'4 634'2 639'4 3'2 639'2s 07:00A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 584'0 591'2 579'6 590'0 6'4 589'6s 07:00A Chart for @KW4K Options for @KW4K
Jul 24 578'6 588'0 575'6 587'6 8'4 587'0s 07:00A Chart for @KW4N Options for @KW4N
Sep 24 590'2 598'0 587'4 597'2 7'2 597'4s 07:00A Chart for @KW4U Options for @KW4U
Dec 24 612'4 617'6 607'6 616'4 6'2 616'6s 07:00A Chart for @KW4Z Options for @KW4Z
Mar 25 627'2 634'0 625'4 632'6 5'6 633'0s 04/12 Chart for @KW5H Options for @KW5H
May 25 636'2 641'4 635'6 641'0 6'0 640'6s 04/12 Chart for @KW5K Options for @KW5K
Jul 25 630'0 634'6 630'0 634'0 3'6 632'4s 07:00A Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 238.775 239.425 235.950 237.800 - 1.575 237.600s 07:00A Chart for @GF4J Options for @GF4J
May 24 237.500 238.125 232.625 234.275 - 3.950 234.200s 07:00A Chart for @GF4K Options for @GF4K
Aug 24 248.225 249.075 243.275 245.450 - 3.450 245.500s 07:00A Chart for @GF4Q Options for @GF4Q
Sep 24 250.000 250.375 244.900 246.875 - 3.325 246.950s 07:00A Chart for @GF4U Options for @GF4U
Oct 24 250.075 251.100 245.900 247.675 - 3.125 247.900s 07:00A Chart for @GF4V Options for @GF4V
Nov 24 250.700 251.200 245.825 247.750 - 3.275 247.775s 07:00A Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.050 180.500 176.500 179.000 - 1.350 178.900s 07:00A Chart for @LE4J Options for @LE4J
Jun 24 173.525 174.025 170.250 171.575 - 2.425 171.475s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 171.000 171.450 167.650 168.825 - 2.700 168.750s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 174.250 174.750 170.825 171.800 - 2.800 171.775s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 178.650 179.225 175.350 176.225 - 2.625 176.275s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 182.150 182.750 178.975 180.000 - 2.350 180.000s 07:00A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 91.400 91.450 90.825 90.875 -0.575 90.875s 04/12 Chart for @HE4J Options for @HE4J
May 24 96.775 97.250 93.750 93.800 -3.425 93.875s 04/12 Chart for @HE4K Options for @HE4K
Jun 24 105.125 106.025 102.050 102.050 - 3.725 102.075s 07:00A Chart for @HE4M Options for @HE4M
Jul 24 107.250 108.025 104.000 104.025 - 3.375 104.250s 07:00A Chart for @HE4N Options for @HE4N
Aug 24 104.600 105.200 101.750 102.175 - 2.850 102.250s 07:00A Chart for @HE4Q Options for @HE4Q
Oct 24 87.800 88.050 85.875 86.050 -1.875 86.125s 07:00A Chart for @HE4V Options for @HE4V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 41% Dew Pt: 55oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:38 Sunset: 7:51
As reported at Rasa Farms, MO at 2:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 41%
High: 77°F
Low: 64°F
Precip: 70%
High: 71°F
Low: 56°F
Precip: 0%
High: 64°F
Low: 48°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Western Storm System Building Over the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers in far eastern Midwest and Northeast on Friday afternoon and Northeast on Saturday. » More DTN Weather Commentary

Posted at 12:13PM Fri Apr 12, 2024 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN