River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Wheat	June/July 2027
Orrick	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Lexington	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Odessa	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27

Price as of 09/17/26 11:12AM CDT.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:00
	DTN Closing Grain Comments 09/16 13:47
	DTN National HRS Index 09/16
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
	USDA Daily Market Rates 09/17

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues


	DTN Livestock News
	DTN Cattle Prices/Trends 09/17 08:48
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/17 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Prices/Trends 09/17 08:56
	Family Business Matters 08/20 04:58

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	533'6	536'6	527'0	528'6	-5'4	534'2	11:01A
	Mar 27	548'0	551'2	541'4	543'2	-5'4	548'6	11:01A
	May 27	553'4	557'2	548'0	549'6	-5'4	555'2	11:02A
	Jul 27	557'0	560'0	551'0	552'6	-5'0	557'6	11:02A
	Sep 27	529'4	531'0	524'4	525'6	-4'4	530'2	11:02A
	Dec 27	533'6	535'0	528'4	529'4	-4'4	534'0	11:02A
	Mar 28	544'0	545'6	541'0	541'0	-4'2	545'2	11:02A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1319'4	1331'6	1312'0	1318'4	-2'0	1320'4	11:01A
	Jan 27	1335'4	1348'2	1329'0	1335'2	-2'0	1337'2	11:01A
	Mar 27	1343'4	1356'0	1337'2	1343'2	-2'0	1345'2	11:02A
	May 27	1349'6	1361'0	1343'4	1349'2	-2'2	1351'4	11:02A
	Jul 27	1353'4	1364'0	1346'6	1352'6	-2'4	1355'2	11:02A
	Aug 27	1332'6	1343'6	1327'2	1333'4	-2'4	1336'0	11:02A
	Sep 27	1292'0	1300'0	1285'4	1287'4	-5'6	1293'2	11:02A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	730'6	735'4	716'4	726'4	-4'2	730'6	11:02A
	Mar 27	746'4	751'4	732'6	742'6	-4'0	746'6	11:02A
	May 27	753'6	758'2	740'2	749'2	-4'6	754'0	11:02A
	Jul 27	749'6	755'6	738'6	746'4	-5'6	752'2	11:02A
	Sep 27	754'6	760'4	743'2	749'2	-7'4	756'6	11:02A
	Dec 27	762'4	769'4	752'4	758'0	-7'6	765'6	11:02A
	Mar 28	767'0	773'2	758'0	761'4	-9'4	771'0	11:02A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	799'0	807'4	787'2	795'0	-4'4	799'4	11:02A
	Mar 27	811'6	819'2	800'0	808'0	-4'2	812'2	11:02A
	May 27	815'2	822'0	803'6	811'2	-4'2	815'4	11:02A
	Jul 27	807'0	813'4	795'2	802'0	-5'2	807'2	11:02A
	Sep 27	808'0	814'0	796'0	802'6	-5'6	808'4	11:02A
	Dec 27	815'4	818'2	802'2	809'0	-6'2	815'2	11:02A
	Mar 28				807'2	4'4	815'6s	11:02A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	340.250	340.500	336.525	336.750	- 1.725	338.475	11:02A
	Oct 26	331.825	332.375	326.900	327.475	- 2.175	329.650	11:02A
	Nov 26	324.900	325.500	320.925	321.500	- 1.600	323.100	11:02A
	Jan 27	315.900	316.875	312.400	312.950	- 1.150	314.100	11:02A
	Mar 27	312.050	313.350	309.050	309.625	- 0.850	310.475	11:02A
	Apr 27	312.100	313.675	309.725	309.825	- 0.950	310.775	11:02A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	219.650	220.225	217.725	218.275	- 0.175	218.450	11:02A
	Dec 26	221.400	221.800	218.525	219.175	- 1.025	220.200	11:02A
	Feb 27	222.025	222.400	219.500	219.925	- 0.975	220.900	11:02A
	Apr 27	223.475	223.600	220.750	221.075	- 1.200	222.275	11:02A
	Jun 27	217.875	218.200	215.250	215.525	- 1.375	216.900	11:02A
	Aug 27	214.625	214.875	211.750	212.075	- 1.600	213.675	11:02A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	78.700	78.825	78.275	78.675		78.675	11:02A
	Dec 26	69.625	70.050	69.200	69.550	-0.400	69.950	11:01A
	Feb 27	71.650	71.775	70.850	71.125	-0.625	71.750	11:02A
	Apr 27	77.400	77.575	76.625	76.775	-0.725	77.500	11:02A
	May 27	82.400	82.400	81.600	81.650	-0.750	82.400	11:01A
	Jun 27	91.300	91.300	90.475	90.650	-0.575	91.225	11:01A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	82^oF	Feels Like:	86^oF
Humid:	69%	Dew Pt:	71^oF
Barom:	30.18	Wind Dir:	SW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:58	Sunset:	7:20
As reported at Rasa Farms, MO at 10:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Thursday	Friday	Saturday	Sunday	Monday
High: 93°F Low: 74°F Precip: 0%	High: 92°F Low: 70°F Precip: 0%	High: 94°F Low: 72°F Precip: 34%	High: 81°F Low: 67°F Precip: 66%	High: 73°F Low: 61°F Precip: 72%