0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Price as of 07/13/26 10:48AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/13 05:58
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/10 14:31
DTN National HRS Index 07/10
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/13 05:55
FARM MARKET NEWS - CORN REPORT FOR Fri, July 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 10
USDA Daily Market Rates 07/13

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers

DTN Livestock News
DTN Cattle Prices/Trends 07/13 07:35
DTN Early Word Livestock Comments 07/13 06:14
DTN Midday Livestock Comments 07/10 11:48
DTN Closing Livestock Comment 07/10 15:17
CME Feeder Cattle Index 07/10
Weekly Beef Export Sales 07/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/13 09:55
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 437'6 -0'2 438'0 10:36A Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 441'2 445'0 5'4 439'4 10:36A Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 463'2 467'2 6'2 461'0 10:36A Chart for @C6Z Options for @C6Z
Mar 27 481'0 484'0 478'2 482'2 6'4 475'6 10:36A Chart for @C7H Options for @C7H
May 27 487'4 491'4 486'0 490'2 6'4 483'6 10:36A Chart for @C7K Options for @C7K
Jul 27 494'0 496'0 490'4 494'2 5'6 488'4 10:36A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 476'4 479'6 3'4 476'2 10:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1205'0 1201'4 1202'0 5'4 1196'4 10:36A Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1193'2 1200'4 8'6 1191'6 10:36A Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'4 1189'4 8'2 1181'2 10:36A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'2 1191'2 1198'2 7'4 1190'6 10:36A Chart for @S6X Options for @S6X
Jan 27 1212'0 1220'6 1205'0 1212'2 7'4 1204'6 10:36A Chart for @S7F Options for @S7F
Mar 27 1215'0 1222'4 1207'6 1215'0 7'4 1207'4 10:36A Chart for @S7H Options for @S7H
May 27 1221'0 1227'2 1213'0 1220'6 8'0 1212'6 10:36A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 630'0 -2'0 632'0 10:36A Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 633'4 637'4 -2'6 640'2 10:36A Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 649'0 652'6 -1'6 654'4 10:36A Chart for @W6Z Options for @W6Z
Mar 27 672'0 678'0 661'6 665'0 -1'2 666'2 10:36A Chart for @W7H Options for @W7H
May 27 682'0 683'6 668'6 671'6 -1'0 672'6 10:36A Chart for @W7K Options for @W7K
Jul 27 680'2 685'6 672'0 674'2 -1'0 675'2 10:36A Chart for @W7N Options for @W7N
Sep 27 687'4 694'4 681'4 684'2 0'0 684'2 10:36A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 658'2 -4'2 662'4 10:36A Chart for @KW6N Options for @KW6N
Sep 26 682'0 691'0 665'2 667'4 -8'6 676'2 10:36A Chart for @KW6U Options for @KW6U
Dec 26 694'0 704'6 680'0 682'2 -8'0 690'2 10:36A Chart for @KW6Z Options for @KW6Z
Mar 27 706'6 715'4 692'2 694'0 -7'6 701'6 10:36A Chart for @KW7H Options for @KW7H
May 27 716'6 720'4 700'0 701'0 -7'4 708'4 10:36A Chart for @KW7K Options for @KW7K
Jul 27 712'2 722'2 702'4 703'4 -6'6 710'2 10:36A Chart for @KW7N Options for @KW7N
Sep 27 724'0 726'6 710'0 710'0 -6'6 716'6 10:36A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.500 352.975 358.300 3.700 354.600 10:36A Chart for @GF6Q Options for @GF6Q
Sep 26 351.000 354.700 349.625 354.650 3.625 351.025 10:36A Chart for @GF6U Options for @GF6U
Oct 26 346.800 350.400 346.000 350.400 3.050 347.350 10:36A Chart for @GF6V Options for @GF6V
Nov 26 343.500 346.700 342.900 346.500 2.475 344.025 10:36A Chart for @GF6X Options for @GF6X
Jan 27 337.750 339.850 336.850 339.750 2.275 337.475 10:36A Chart for @GF7F Options for @GF7F
Mar 27 333.700 335.675 332.725 335.675 2.175 333.500 10:36A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.400 234.825 236.350 1.150 235.200 10:36A Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.375 230.375 232.325 1.775 230.550 10:36A Chart for @LE6V Options for @LE6V
Dec 26 230.400 232.075 230.275 232.075 1.800 230.275 10:36A Chart for @LE6Z Options for @LE6Z
Feb 27 231.200 232.900 231.100 232.875 1.675 231.200 10:36A Chart for @LE7G Options for @LE7G
Apr 27 231.875 233.450 231.625 233.450 1.725 231.725 10:36A Chart for @LE7J Options for @LE7J
Jun 27 225.550 226.925 225.200 226.850 1.425 225.425 10:36A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.750 94.950 94.625 94.925 0.150 94.775 10:36A Chart for @HE6N Options for @HE6N
Aug 26 99.275 100.250 99.250 99.825 0.825 99.000 10:36A Chart for @HE6Q Options for @HE6Q
Oct 26 85.400 86.225 84.900 84.950 -0.125 85.075 10:36A Chart for @HE6V Options for @HE6V
Dec 26 76.500 77.125 75.775 75.825 -0.425 76.250 10:36A Chart for @HE6Z Options for @HE6Z
Feb 27 79.975 80.475 79.175 79.200 -0.650 79.850 10:36A Chart for @HE7G Options for @HE7G
Apr 27 84.750 85.300 83.900 83.925 -0.675 84.600 10:36A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 67% Dew Pt: 67oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:00 Sunset: 8:41
As reported at Rasa Farms, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 88°F
Low: 66°F
Precip: 0%		 High: 90°F
Low: 65°F
Precip: 0%		 High: 92°F
Low: 69°F
Precip: 36%		 High: 92°F
Low: 71°F
Precip: 49%		 High: 93°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heatwave Building Across Northern US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Mon Jul 13, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

Technically Speaking

New-Crop Corn Futures Show Technical and Fundamental Strength

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Graham's Death, McConnell's Absence Complicate Senate Votes and USDA Funding

USDA Lowers Drought Aid Trigger and Increases Depredation Coverage

USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres

Minding Ag's Business

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Succession's Secret Sauce

DTN Ag Weather Forum

Record Heat Threatens Europe Corn Crop

Record Heat Threatens Europe Corn Crop

Model Disagreement on Heat Wave for Next Week

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Caution Builds in Cattle Complex

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN