0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Oct/Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Oct/Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Oct/Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Oct/Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 10/20/25 03:54PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 10/20 05:52
DTN Midday Grain Comments 10/20 10:52
DTN Closing Grain Comments 10/20 13:43
DTN National HRS Index 10/17
Portland Grain Review 10/16
DTN Weather Trend Indicators 10/20 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
USDA Daily Market Rates 10/01

DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Thune Presses for FSA Offices to Reopen
Fertilizer Facility Breaks Ground in Kentucky
Finding Farm Financing - 3
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2

DTN Livestock News
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Livestock Comments 10/20 06:22
DTN Midday Livestock Comments 10/20 11:52
DTN Closing Livestock Comment 10/20 15:51
CME Feeder Cattle Index 10/17
Weekly Beef Export Sales 09/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/20 15:10
Family Business Matters 09/30 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

All River Valley locations are CASH/CONTRACT ONLY on corn at this time


We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 422'4 424'0 419'4 424'0 0'6 423'2s 03:43P Chart for @C5Z Options for @C5Z
Mar 26 436'4 438'2 434'2 437'4 0'4 437'0s 03:36P Chart for @C6H Options for @C6H
May 26 444'6 446'4 443'2 446'0 0'2 445'2s 02:43P Chart for @C6K Options for @C6K
Jul 26 451'0 452'4 449'4 451'6 0'6 451'4s 03:32P Chart for @C6N Options for @C6N
Sep 26 447'0 448'4 446'0 448'2 0'2 447'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 456'4 459'2 456'4 458'6 0'4 458'0s 03:41P Chart for @C6Z Options for @C6Z
Mar 27 471'0 472'0 469'6 471'0 0'4 471'0s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1020'0 1033'6 1019'6 1032'6 12'2 1031'6s 03:40P Chart for @S5X Options for @S5X
Jan 26 1037'2 1051'4 1037'0 1050'6 13'2 1050'0s 03:33P Chart for @S6F Options for @S6F
Mar 26 1052'2 1065'0 1051'0 1064'4 13'2 1064'0s 03:23P Chart for @S6H Options for @S6H
May 26 1065'2 1078'2 1065'2 1077'2 12'0 1077'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1076'4 1089'2 1076'4 1088'4 11'6 1088'2s 03:38P Chart for @S6N Options for @S6N
Aug 26 1073'6 1085'6 1073'6 1085'0 11'4 1085'0s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1063'6 1072'0 1063'6 1071'2 10'6 1071'2s 01:30P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 505'0 507'2 502'0 505'4 1'0 504'6s 02:30P Chart for @W5Z Options for @W5Z
Mar 26 521'2 523'4 518'6 522'0 1'2 521'4s 01:30P Chart for @W6H Options for @W6H
May 26 532'4 533'6 529'6 533'4 2'2 533'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 543'4 544'4 540'6 544'4 2'6 544'2s 03:20P Chart for @W6N Options for @W6N
Sep 26 557'4 558'2 554'6 558'0 2'4 557'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 575'2 576'2 573'6 575'0 2'4 576'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 590'0 591'0 589'4 589'4 2'0 590'4s 01:20P Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 492'2 494'4 488'2 491'0 -1'4 490'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 512'6 514'0 507'6 510'4 -1'4 509'4s 02:30P Chart for @KW6H Options for @KW6H
May 26 526'6 527'6 521'6 524'2 -2'0 523'0s 03:29P Chart for @KW6K Options for @KW6K
Jul 26 541'2 542'0 536'2 538'2 -2'0 537'4s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 555'6 556'4 551'0 552'4 -1'2 552'4s 03:29P Chart for @KW6U Options for @KW6U
Dec 26 574'0 575'0 569'6 571'0 -1'0 570'6s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 589'4 589'4 584'2 584'2 -0'6 585'0s 01:20P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 372.150 374.900 369.775 373.000 1.000 372.950s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 371.850 375.150 368.725 373.175 0.975 372.675s 02:30P Chart for @GF5X Options for @GF5X
Jan 26 369.125 372.575 365.350 369.600 - 0.125 369.175s 02:34P Chart for @GF6F Options for @GF6F
Mar 26 367.225 369.775 362.750 366.950 - 0.950 366.500s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 364.800 368.975 362.000 366.400 - 1.125 366.125s 01:05P Chart for @GF6J Options for @GF6J
May 26 365.000 366.875 359.825 364.400 - 1.425 364.100s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 240.775 242.925 239.975 241.900 1.600 241.850s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 242.375 245.275 241.500 243.675 1.825 243.650s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 243.375 245.975 242.225 244.600 1.700 244.525s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 243.550 245.950 242.375 244.725 1.725 244.750s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 237.000 239.250 235.750 237.975 1.375 237.925s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 233.175 235.500 231.925 234.150 1.250 234.075s 03:10P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.425 82.875 82.050 82.250 -0.300 82.075s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 84.850 85.325 84.700 84.850 -0.050 84.725s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 88.750 89.275 88.650 89.000 0.300 88.950s 01:05P Chart for @HE6J Options for @HE6J
May 26 92.050 92.150 92.050 92.100 0.525 92.050s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.625 100.375 99.625 100.200 0.600 100.225s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 99.850 100.575 99.850 100.475 0.600 100.475s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 35% Dew Pt: 44oF
Barom: 29.68 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:30 Sunset: 6:29
As reported at Rasa Farms, MO at 3:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75°F
Low: 47°F
Precip: 0%		 High: 65°F
Low: 47°F
Precip: 0%		 High: 69°F
Low: 38°F
Precip: 0%		 High: 69°F
Low: 39°F
Precip: 30%		 High: 61°F
Low: 48°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Through North-Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Mon Oct 20, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

As USTR Fees on Chinese Ships Near Implementation, China Hits Back

DTN Weekly DDG Price Unchanged on Average

Technically Speaking

Is There a Light at the End of the Wheat Tunnel?

November Soybeans Still in Uptrend, But Can It Last?

November Soybeans: A Dead Cat Bounce?

Fundamentally Speaking

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

Fact Check: Can Argentine Beef Really Lower U.S. Prices?

Marketing Assistance Loans Could Provide a Cash Flow Option When FSA Offices Reopen

Officials Blast China Over Rare Earth Minerals, Reflecting Escalated Trade Tensions

Minding Ag's Business

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

Innovative Risk Management for Hard Times

DTN Ag Weather Forum

Front May Clear Out Rain for Southern, Central Brazil Next Week

Warming Leads to Notable Delays in the Average First Freeze Date

Rollercoaster Fall Weather Pattern for the Rest of October

DTN Ethanol Blog

Study: Soybean Farmers Face Up to $7.5B Loss if EPA Doesn't Reallocate All Biofuels Gallons Waived

Trump Administration Grants Loan Guarantee Extension for Gevo on Proposed SAF Plant Plans

EPA Seeks Biofuels Litigation Delay Amid Federal Shutdown, Refiner Opposes

DTN Production Blog

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Soybean Cyst Nematodes Like Dry Conditions

Harrington's Sort & Cull

Beef Producers, It's Time to Speak Up

Feedlot Managers and Cow-Calf Producers Demand More Money

Recognizing the Effect of Wider Daily Trading Limits in Cattle Contracts

South America Calling

Front May Clear Out Rain for Southern, Central Brazil Next Week

Wet Season Finally Coming to Central Brazil

Central Brazil Soybeans at Risk With Continued Dry Weather

An Urban’s Rural View

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Record Domestic Use of Canola Should Be Cause for Celebration

Gold's Reserve Currency Status Suggests Grains Are Grossly Undervalued

Soybean Oil's Premium to Palm Oil May Not Be Enough to Discourage Exports

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN