0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 06/29/26 08:30PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/29 13:59
DTN National HRS Index 06/26
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/29 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 29
USDA Daily Market Rates 06/29

DTN Ag Headline News
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag

DTN Livestock News
DTN Cattle Close/Trends 06/29 15:25
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/29 15:56
CME Feeder Cattle Index 06/29
USDA Hogs & Pigs Report 06/25 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/29 15:05
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 403'6 401'4 403'2 1'2 402'0 08:18P Chart for @C6N Options for @C6N
Sep 26 410'0 412'0 409'2 411'4 1'2 410'2 08:18P Chart for @C6U Options for @C6U
Dec 26 430'0 431'6 429'2 431'2 1'2 430'0 08:19P Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'0 444'6 446'6 1'4 445'2 08:19P Chart for @C7H Options for @C7H
May 27 455'0 456'2 454'2 456'0 1'2 454'6 08:18P Chart for @C7K Options for @C7K
Jul 27 461'2 462'2 460'6 462'2 1'0 461'2 08:18P Chart for @C7N Options for @C7N
Sep 27 457'0 457'0 456'6 457'0 0'2 456'6 08:18P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1111'6 1107'0 1111'6 3'0 1108'6 08:18P Chart for @S6N Options for @S6N
Aug 26 1119'2 1121'4 1117'4 1120'6 1'4 1119'2 08:18P Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1126'2 1122'6 1125'4 1'4 1124'0 08:18P Chart for @S6U Options for @S6U
Nov 26 1139'6 1141'4 1137'6 1141'4 2'4 1139'0 08:20P Chart for @S6X Options for @S6X
Jan 27 1153'2 1155'2 1152'2 1155'0 1'4 1153'4 08:18P Chart for @S7F Options for @S7F
Mar 27 1161'6 1162'0 1159'0 1161'6 1'4 1160'2 08:18P Chart for @S7H Options for @S7H
May 27 1168'0 1168'0 1165'2 1168'0 1'2 1166'6 08:19P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 569'4 569'0 569'4 0'0 569'4 08:18P Chart for @W6N Options for @W6N
Sep 26 579'4 581'0 577'6 580'2 0'4 579'6 08:19P Chart for @W6U Options for @W6U
Dec 26 596'6 598'0 595'0 596'6 -0'2 597'0 08:19P Chart for @W6Z Options for @W6Z
Mar 27 611'6 612'6 610'0 612'2 0'2 612'0 08:19P Chart for @W7H Options for @W7H
May 27 621'6 622'4 621'0 622'0 0'0 622'0 08:19P Chart for @W7K Options for @W7K
Jul 27 627'2 628'6 627'2 628'6 -0'2 629'0 08:19P Chart for @W7N Options for @W7N
Sep 27 640'2 -0'6 641'0 08:18P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 601'6 597'6 601'0 1'0 600'0 08:19P Chart for @KW6N Options for @KW6N
Sep 26 613'6 614'2 610'6 612'4 -2'2 614'6 08:19P Chart for @KW6U Options for @KW6U
Dec 26 629'0 629'6 626'0 627'6 -1'6 629'4 08:19P Chart for @KW6Z Options for @KW6Z
Mar 27 641'4 641'6 639'0 640'4 -1'0 641'4 08:18P Chart for @KW7H Options for @KW7H
May 27 648'6 648'6 648'4 648'4 -1'4 650'0 08:18P Chart for @KW7K Options for @KW7K
Jul 27 659'4 662'2 652'6 652'6 -4'6 654'2s 08:19P Chart for @KW7N Options for @KW7N
Sep 27 668'4 668'4 663'2 664'2 -4'0 664'2s 08:19P Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 361.300 361.300 357.425 359.375 - 1.600 359.775s 02:46P Chart for @GF6X Options for @GF6X
Jan 27 354.650 354.650 351.025 352.800 - 1.750 353.100s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 349.075 349.075 346.975 348.375 - 1.950 348.900s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 238.200 238.500 235.675 236.850 - 1.550 236.950s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 238.725 239.000 236.300 237.550 - 1.450 237.625s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 239.200 239.400 236.775 238.000 - 1.425 238.150s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 03:11P Chart for @HE6Q Options for @HE6Q
Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 74.725 74.925 72.850 73.925 -1.000 73.950s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.700 78.750 76.850 77.650 -1.100 77.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 83.775 83.775 81.700 82.525 -1.150 82.650s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 95oF
Humid: 70% Dew Pt: 75oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:52 Sunset: 8:44
As reported at Rasa Farms, MO at 8:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 92°F
Low: 77°F
Precip: 0%		 High: 92°F
Low: 75°F
Precip: 0%		 High: 93°F
Low: 75°F
Precip: 36%		 High: 92°F
Low: 75°F
Precip: 0%		 High: 93°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heat, Risk of Storms Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:09PM Mon Jun 29, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Zajkowski Joins DTN/Progressive Farmer Staff

5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

More Heavy Rain in Canadian Prairies Mean More Flooding, Severe Potential

Excessive Heat in the Forecast for Next Week, But Little Concern for US Agriculture?

Dryness Concerns Continue for Section of Northern Corn Belt

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Likely to See Greatest Impact From European Drought

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Welcome New Expertise

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN