0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 2020    
 Soybeans Chart FEB    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 2020    
 Soybeans Chart FEB    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 2020    
 Soybeans Chart FEB    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 2020    
 Soybeans Chart FEB    
  Chart Fall 2020    
Price as of 02/20/20 11:01PM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 02/20 05:57
DTN Midday Grain Comments 02/20 11:04
DTN Closing Grain Comments 02/20 14:00
DTN National HRS Index 02/20
Portland Grain Review 02/18
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Thu, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 20
USDA Daily Market Rates 02/20 06:48

DTN Ag Headline News
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1

DTN Livestock News
DTN Cattle Close/Trends 02/20 15:25
DTN Early Word Opening Livestock 02/20 06:34
DTN Midday Livestock Comments 02/20 12:06
DTN Closing Livestock Comment 02/20 16:03
CME Feeder Cattle Index 02/20
Cattle on Feed Preview 02/20 16:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/20 15:00
Family Business Matters 01/10 05:45

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Open Houses 11:30 Lunch Served

Fri, Feb 21st Lexington @ Lexington VFW

Mon, Feb 24th Odessa @ the store

Tues, Feb 25th Orrick @ the store

Wed, Feb 26th Norborne @ the store

Thurs, Feb 27th Higginsville @ Higginsville Legion Hall
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 379'0 378'0 378'6 0'2 378'4 10:49P Chart for @C0H Options for @C0H
May 20 382'2 383'0 382'2 382'6 0'0 382'6 10:49P Chart for @C0K Options for @C0K
Jul 20 385'2 386'2 385'2 386'0 0'4 385'4 10:49P Chart for @C0N Options for @C0N
Sep 20 383'6 384'4 383'6 384'2 0'2 384'0 10:49P Chart for @C0U Options for @C0U
Dec 20 387'6 388'6 387'6 388'4 0'0 388'4 10:49P Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'0 397'2 397'6 -0'2 398'0 10:49P Chart for @C1H Options for @C1H
May 21 401'4 401'6 401'4 401'4 0'4 401'0 10:49P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 893'6 891'4 893'2 0'4 892'6 10:50P Chart for @S0H Options for @S0H
May 20 900'2 902'0 900'2 901'2 0'2 901'0 10:50P Chart for @S0K Options for @S0K
Jul 20 909'4 912'0 909'4 911'4 0'4 911'0 10:50P Chart for @S0N Options for @S0N
Aug 20 913'6 914'6 913'6 914'6 1'0 913'6 10:50P Chart for @S0Q Options for @S0Q
Sep 20 914'2 914'2 913'6 914'2 0'6 913'4 10:50P Chart for @S0U Options for @S0U
Nov 20 917'0 918'2 917'0 917'6 0'2 917'4 10:50P Chart for @S0X Options for @S0X
Jan 21 920'4 921'2 920'2 921'2 0'6 920'4 10:47P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 561'4 559'2 560'4 0'4 560'0 10:50P Chart for @W0H Options for @W0H
May 20 559'2 561'0 559'2 559'4 0'2 559'2 10:50P Chart for @W0K Options for @W0K
Jul 20 559'2 560'6 559'0 559'4 0'6 558'6 10:49P Chart for @W0N Options for @W0N
Sep 20 567'0 567'0 564'6 565'2 0'6 564'4 10:49P Chart for @W0U Options for @W0U
Dec 20 574'0 576'0 574'0 575'0 0'6 574'2 10:50P Chart for @W0Z Options for @W0Z
Mar 21 583'0 583'4 582'6 583'4 1'0 582'4 10:49P Chart for @W1H Options for @W1H
May 21 581'0 581'0 581'0 581'0 0'0 581'0 10:49P Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 474'4 472'6 473'2 -0'4 473'6 10:49P Chart for @KW0H Options for @KW0H
May 20 480'2 481'4 480'0 480'4 -0'4 481'0 10:49P Chart for @KW0K Options for @KW0K
Jul 20 488'0 488'2 487'4 487'4 -0'6 488'2 10:49P Chart for @KW0N Options for @KW0N
Sep 20 495'2 496'2 495'2 495'6 -0'4 496'2 10:49P Chart for @KW0U Options for @KW0U
Dec 20 512'0 513'0 506'2 508'2 -5'4 507'6s 10:49P Chart for @KW0Z Options for @KW0Z
Mar 21 519'0 519'2 519'0 519'2 -5'2 518'6s 10:49P Chart for @KW1H Options for @KW1H
May 21 524'4 524'4 524'4 524'4 -5'0 524'2s 10:49P Chart for @KW1K Options for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.950 141.325 139.525 140.775 0.025 140.800s 02:30P Chart for @GF0H Options for @GF0H
Apr 20 143.125 143.250 141.400 142.550 - 0.500 142.525s 01:05P Chart for @GF0J Options for @GF0J
May 20 144.375 144.525 142.450 143.600 - 0.800 143.575s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 151.775 151.975 149.775 151.000 - 0.725 151.050s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 152.750 153.225 151.100 152.400 - 0.725 152.350s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 153.750 153.875 152.475 153.000 - 0.825 153.075s 01:05P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 119.900 120.175 - 1.200 120.100s 02:58P Chart for @LE0G Options for @LE0G
Apr 20 120.775 120.800 118.975 119.325 - 1.650 119.150s 03:48P Chart for @LE0J Options for @LE0J
Jun 20 112.400 112.450 110.775 111.025 - 1.375 110.925s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 111.175 111.175 109.675 109.875 - 1.150 109.850s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 114.450 114.575 113.225 113.625 - 0.825 113.500s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 118.500 118.600 117.400 117.900 - 0.700 117.775s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.900 67.250 66.100 66.850 -0.700 66.875s 01:05P Chart for @HE0J Options for @HE0J
May 20 75.500 75.575 74.250 74.250 -0.825 74.475s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 82.200 82.750 81.400 81.950 -1.225 81.950s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 83.300 83.700 82.450 83.075 -0.925 83.075s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 82.850 82.850 81.800 82.475 -0.700 82.550s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 71.000 71.125 70.075 70.825 -0.575 70.900s 01:05P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 44% Dew Pt: 5oF
Barom: 30.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 6:00
As reported at LEES SUMMIT, MO at 10:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 43°F
Low: 18°F
Precip: 0%		 High: 51°F
Low: 29°F
Precip: 0%		 High: 52°F
Low: 36°F
Precip: 60%		 High: 43°F
Low: 35°F
Precip: 60%		 High: 41°F
Low: 29°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Dry in All Crop Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

Warmer conditions in northern areas will promote snow melt. Dry conditions expected in all crop areas. » More DTN Weather Commentary
Posted at 2:17PM Thu Feb 20, 2020 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

DTN Weekly Average DDG Price Slightly Lower

DTN Weekly Average DDG Price Lower

Technically Speaking

A Show of Support for Feeder Cattle

Vegetable Oil Prices Moving in Tandem

Corn Holds Range; Soy Remains Weak

Fundamentally Speaking

Measuring Relative Corn and Soybean Yields

2019 U.S. and Top State Corn Yields Better Than Expected

Global Demand for Corn, Soybeans & Wheat

DTN Ag Policy Blog

Conaway's Greatest Fear: Crop Insurance Fraud

Report: Rural Broadband Access Poorer Than FCC Data Shows

Lower Mississippi Dredging Project Moving Forward

Minding Ag's Business

The Bona Fides

Financing Hemp: Farm Credit System Gets Guidance

Profit Through Marketing, Management

DTN Ag Weather Forum

Wet Midwest and Delta Soils

Mired in Concern Over Wet Fields

Heavy Rains for Delta, Southern Midwest

DTN Ethanol Blog

Potential Market Developments Announced on Biofuels

Grassley: 10th Circuit Ruling on RFS Exemptions Sets Precedent

Purdue Researchers Find US Biofuels Responsible for Fraction of Deforestation

DTN Production Blog

Another Step in the Race to Outrun SCN

What's Your View?

Wondering About the Future of Pest Management in Ag? Look to Its Students.

Harrington's Sort & Cull

Cow-Calf Producers Head into Their Overtime Season

Take Advantage of What's Offered to You

Cattle Producers Sharpen Their Skills

South America Calling

Hot, Dry Weather Affecting Parts of South America

Central Brazil Sees Continued Showers, Thunderstorms

Just-In-Time Argentina Showers

An Urban’s Rural View

Thoughts on Rat Restaurants, Wet Markets and Repressive Governments

America's Shrinking Lead in Science, Technology

A Report From the Trade-War Battlefield

Machinery Chatter

10-Point Checklist for Preseason Planter Maintenance

Solar Panels Can Provide Energy for Dairy Farms, Comfort for Cows

Fendt's Better Idea

Canadian Markets

May Canola Tests the lower Bounds of a Continuation Pattern

India's Second Advance Estimates Point to Record Potential

Canada's Wheat Exports Revised Lower

Editor’s Notebook

Annual Review a Bit of Deja Vu

Thankfully Looking Forward

Working Without a 'Net


 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN