0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 12/09/25 04:53PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/09 05:47
DTN Midday Grain Comments 12/09 10:48
DTN Closing Grain Comments 12/09 14:16
DTN National HRS Index 12/08
Portland Grain Review 12/09
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Tue, December 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 9
USDA Daily Market Rates 12/09

DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers

DTN Livestock News
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
CME Feeder Cattle Index 12/09
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/09 15:25
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 441'6 434'4 441'4 4'4 440'6s 02:30P Chart for @C5Z Options for @C5Z
Mar 26 443'6 449'0 443'4 448'0 4'2 448'0s 03:58P Chart for @C6H Options for @C6H
May 26 451'2 456'2 451'2 455'4 4'2 455'4s 02:46P Chart for @C6K Options for @C6K
Jul 26 457'0 461'4 456'6 461'2 4'0 461'0s 02:42P Chart for @C6N Options for @C6N
Sep 26 452'6 455'4 451'4 455'2 2'0 454'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'4 466'4 462'4 466'0 1'6 465'6s 02:49P Chart for @C6Z Options for @C6Z
Mar 27 476'0 479'0 475'2 479'0 1'4 478'4s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1084'4 1087'6 -6'4 1087'2s 03:53P Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1096'0 1098'4 -7'4 1098'2s 03:04P Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1106'6 1109'2 -8'0 1108'6s 02:57P Chart for @S6K Options for @S6K
Jul 26 1125'0 1126'0 1116'4 1118'4 -7'6 1118'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1118'2 1119'6 1110'2 1112'0 -7'4 1111'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1100'0 1100'4 1091'4 1092'4 -7'2 1092'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1099'4 1102'2 1093'2 1094'0 -6'6 1094'6s 01:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 535'4 535'0 535'0 0'2 536'2s 01:21P Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'6 531'2 534'2 -0'2 534'4s 03:47P Chart for @W6H Options for @W6H
May 26 542'6 545'0 539'0 542'0 -0'2 542'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 550'6 553'0 547'0 549'4 -0'2 550'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 562'4 565'2 559'2 562'2 -0'4 562'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 578'0 581'0 575'0 578'0 -0'2 578'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 592'6 593'0 588'6 591'0 -0'4 591'0s 01:21P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'6 -0'6 520'2s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 530'4 523'4 527'0 0'4 527'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 538'2 541'6 534'6 538'0 0'4 538'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 551'0 554'2 547'0 550'4 -0'2 550'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 566'6 568'4 562'2 565'2 0'0 565'4s 01:21P Chart for @KW6U Options for @KW6U
Dec 26 585'0 586'6 581'4 584'0 -0'2 584'4s 01:21P Chart for @KW6Z Options for @KW6Z
Mar 27 599'2 599'6 599'2 599'4 -0'6 600'4s 01:21P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 01:05P Chart for @GF6J Options for @GF6J
May 26 327.925 330.925 325.700 327.775 - 0.200 327.725s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 328.025 331.500 326.500 328.225 - 0.400 328.200s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 329.000 329.600 324.500 326.200 - 0.325 326.125s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 220.425 221.900 219.200 220.550 0.225 220.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 216.675 217.975 215.475 216.850 0.250 216.925s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 215.350 216.600 214.225 215.650 0.275 215.675s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 01:05P Chart for @HE6J Options for @HE6J
May 26 90.250 90.350 89.625 90.350 -0.200 90.300s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 98.975 99.050 97.775 99.000 -0.200 98.925s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 100.000 100.150 98.925 100.125 - 0.175 100.025s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 54% Dew Pt: 35oF
Barom: 29.65 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:22 Sunset: 4:52
As reported at Rasa Farms, MO at 4:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Continues Through Great Lakes, Northeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Tue Dec 9, 2025 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN