 |
 |
 |
| |
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
441'0 |
449'4 |
441'0 |
447'0 |
5'4 |
441'4 |
11:17A |
|
 |
 |
May 26 |
452'6 |
462'0 |
452'2 |
458'6 |
5'2 |
453'4 |
11:18A |
|
 |
 |
Jul 26 |
462'0 |
471'4 |
461'4 |
468'6 |
6'0 |
462'6 |
11:18A |
|
 |
 |
Sep 26 |
463'0 |
471'2 |
462'4 |
469'6 |
5'4 |
464'2 |
11:18A |
|
 |
 |
Dec 26 |
477'0 |
484'2 |
476'2 |
482'6 |
4'6 |
478'0 |
11:18A |
|
 |
 |
Mar 27 |
487'6 |
493'6 |
487'2 |
492'2 |
3'2 |
489'0 |
11:18A |
|
 |
 |
May 27 |
492'4 |
498'0 |
492'2 |
497'2 |
2'4 |
494'6 |
11:18A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1170'0 |
1183'2 |
1170'0 |
1182'2 |
18'4 |
1163'6 |
11:18A |
|
 |
 |
May 26 |
1179'0 |
1202'6 |
1177'0 |
1197'0 |
17'6 |
1179'2 |
11:18A |
|
 |
 |
Jul 26 |
1191'6 |
1215'2 |
1190'4 |
1209'6 |
17'2 |
1192'4 |
11:18A |
|
 |
 |
Aug 26 |
1180'4 |
1201'0 |
1178'6 |
1195'4 |
15'0 |
1180'4 |
11:18A |
|
 |
 |
Sep 26 |
1142'4 |
1159'2 |
1141'0 |
1154'0 |
11'2 |
1142'6 |
11:18A |
|
 |
 |
Nov 26 |
1136'0 |
1150'6 |
1134'6 |
1145'6 |
9'2 |
1136'4 |
11:18A |
|
 |
 |
Jan 27 |
1145'6 |
1160'0 |
1144'4 |
1154'4 |
7'6 |
1146'6 |
11:18A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
580'0 |
0'0 |
582'6 |
11:18A |
|
 |
 |
May 26 |
585'2 |
613'4 |
583'6 |
609'4 |
25'6 |
583'6 |
11:18A |
|
 |
 |
Jul 26 |
594'0 |
621'4 |
592'6 |
617'6 |
24'6 |
593'0 |
11:18A |
|
 |
 |
Sep 26 |
605'4 |
632'0 |
604'4 |
628'2 |
23'4 |
604'6 |
11:18A |
|
 |
 |
Dec 26 |
623'6 |
647'6 |
621'6 |
644'4 |
22'6 |
621'6 |
11:18A |
|
 |
 |
Mar 27 |
635'6 |
660'0 |
635'6 |
656'2 |
20'2 |
636'0 |
11:18A |
|
 |
 |
May 27 |
645'0 |
664'2 |
643'2 |
660'0 |
16'6 |
643'2 |
11:18A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
570'0 |
587'4 |
568'0 |
587'4 |
20'0 |
585'2s |
11:18A |
|
 |
 |
May 26 |
592'0 |
616'4 |
590'2 |
615'0 |
22'4 |
592'4 |
11:18A |
|
 |
 |
Jul 26 |
604'4 |
629'0 |
603'2 |
627'2 |
21'6 |
605'4 |
11:18A |
|
 |
 |
Sep 26 |
619'0 |
642'6 |
617'6 |
641'0 |
21'2 |
619'6 |
11:18A |
|
 |
 |
Dec 26 |
637'6 |
662'4 |
636'6 |
659'6 |
20'2 |
639'4 |
11:18A |
|
 |
 |
Mar 27 |
654'4 |
676'4 |
653'2 |
674'2 |
19'4 |
654'6 |
11:18A |
|
 |
 |
May 27 |
662'0 |
681'6 |
662'0 |
676'4 |
14'2 |
662'2 |
11:18A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
360.550 |
363.400 |
357.650 |
357.900 |
- 4.700 |
362.600 |
11:18A |
|
 |
 |
Apr 26 |
356.000 |
359.550 |
353.250 |
353.450 |
- 5.550 |
359.000 |
11:18A |
|
 |
 |
May 26 |
352.700 |
355.500 |
349.225 |
349.425 |
- 6.100 |
355.525 |
11:18A |
|
 |
 |
Aug 26 |
352.000 |
355.250 |
349.375 |
349.375 |
- 6.275 |
355.650 |
11:18A |
|
 |
 |
Sep 26 |
350.650 |
353.450 |
347.875 |
347.875 |
- 6.025 |
353.900 |
11:18A |
|
 |
 |
Oct 26 |
348.475 |
350.550 |
345.925 |
345.925 |
- 5.925 |
351.850 |
11:18A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
237.775 |
239.050 |
236.025 |
236.125 |
- 2.400 |
238.525 |
11:18A |
|
 |
 |
Jun 26 |
234.675 |
235.500 |
232.300 |
232.425 |
- 2.850 |
235.275 |
11:18A |
|
 |
 |
Aug 26 |
232.750 |
233.575 |
230.475 |
230.525 |
- 2.875 |
233.400 |
11:18A |
|
 |
 |
Oct 26 |
231.550 |
232.550 |
229.475 |
229.575 |
- 2.800 |
232.375 |
11:18A |
|
 |
 |
Dec 26 |
232.000 |
233.125 |
230.075 |
230.075 |
- 2.750 |
232.825 |
11:18A |
|
 |
 |
Feb 27 |
230.925 |
233.250 |
230.250 |
230.250 |
- 2.525 |
232.775 |
11:18A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
95.650 |
96.550 |
95.500 |
95.900 |
0.225 |
95.675 |
11:18A |
|
 |
 |
May 26 |
100.525 |
101.250 |
100.525 |
100.775 |
0.250 |
100.525 |
11:18A |
|
 |
 |
Jun 26 |
109.775 |
110.600 |
109.700 |
110.050 |
0.150 |
109.900 |
11:18A |
|
 |
 |
Jul 26 |
112.100 |
112.825 |
111.900 |
112.350 |
0.250 |
112.100 |
11:18A |
|
 |
 |
Aug 26 |
110.875 |
111.800 |
110.825 |
111.350 |
0.300 |
111.050 |
11:18A |
|
 |
 |
Oct 26 |
93.575 |
94.250 |
93.525 |
93.925 |
0.250 |
93.675 |
11:18A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Lexington, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
76% |
Dew Pt: |
60oF |
| Barom: |
29.83 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
6:39 |
Sunset: |
6:12 |
| As reported at Rasa Farms, MO at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Lexington, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 74°F Low: 58°F Precip: 58% |
High: 63°F Low: 39°F Precip: 80% |
High: 67°F Low: 35°F Precip: 0% |
High: 76°F Low: 48°F Precip: 0% |
High: 77°F Low: 57°F Precip: 79% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|