0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 03/03/26 12:51PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 03/03 05:46
DTN Midday Grain Comments 03/03 10:48
DTN Closing Grain Comments 03/02 13:46
DTN National HRS Index 03/02
Portland Grain Review 02/24
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
USDA Daily Market Rates 03/03

DTN Ag Headline News
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists

DTN Livestock News
DTN Cattle Prices/Trends 03/03 11:40
DTN Early Word Livestock Comments 03/03 06:10
DTN Midday Livestock Comments 03/03 11:53
DTN Closing Livestock Comment 03/02 16:05
CME Feeder Cattle Index 03/02
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/03 11:20
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 433'6 0'4 433'2 12:41P Chart for @C6H Options for @C6H
May 26 445'6 451'6 444'2 446'4 0'6 445'6 12:41P Chart for @C6K Options for @C6K
Jul 26 453'6 460'4 453'4 456'0 1'6 454'2 12:41P Chart for @C6N Options for @C6N
Sep 26 454'4 460'2 454'4 457'2 1'6 455'4 12:41P Chart for @C6U Options for @C6U
Dec 26 469'2 474'2 469'0 471'4 1'4 470'0 12:41P Chart for @C6Z Options for @C6Z
Mar 27 481'0 485'4 480'6 482'4 0'4 482'0 12:41P Chart for @C7H Options for @C7H
May 27 488'0 491'4 487'4 489'0 0'2 488'6 12:41P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1149'6 -0'2 1150'0 12:41P Chart for @S6H Options for @S6H
May 26 1162'4 1183'0 1160'4 1168'4 4'4 1164'0 12:41P Chart for @S6K Options for @S6K
Jul 26 1175'0 1196'0 1174'0 1181'4 4'4 1177'0 12:41P Chart for @S6N Options for @S6N
Aug 26 1167'0 1183'4 1164'6 1171'2 4'2 1167'0 12:41P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1145'0 1129'0 1134'6 2'6 1132'0 12:41P Chart for @S6U Options for @S6U
Nov 26 1127'4 1139'6 1125'0 1130'2 1'4 1128'6 12:41P Chart for @S6X Options for @S6X
Jan 27 1138'0 1149'6 1135'4 1140'2 1'0 1139'2 12:41P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 567'2 571'4 -3'0 574'4 12:41P Chart for @W6H Options for @W6H
May 26 576'0 585'6 569'0 573'2 -4'0 577'2 12:41P Chart for @W6K Options for @W6K
Jul 26 583'6 594'2 578'4 582'2 -3'2 585'4 12:41P Chart for @W6N Options for @W6N
Sep 26 595'6 606'0 591'0 595'0 -2'2 597'2 12:41P Chart for @W6U Options for @W6U
Dec 26 613'6 623'4 609'4 613'0 -2'2 615'2 12:41P Chart for @W6Z Options for @W6Z
Mar 27 628'2 638'2 625'0 627'6 -2'2 630'0 12:41P Chart for @W7H Options for @W7H
May 27 636'2 644'2 633'2 634'4 -2'4 637'0 12:41P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'0 572'2 572'0 572'2 5'2 567'0 12:40P Chart for @KW6H Options for @KW6H
May 26 573'6 584'6 570'2 576'6 2'0 574'6 12:41P Chart for @KW6K Options for @KW6K
Jul 26 586'6 598'0 584'0 590'0 1'6 588'2 12:41P Chart for @KW6N Options for @KW6N
Sep 26 602'2 612'2 599'2 605'0 2'2 602'6 12:41P Chart for @KW6U Options for @KW6U
Dec 26 625'2 632'6 621'4 625'0 1'4 623'4 12:41P Chart for @KW6Z Options for @KW6Z
Mar 27 640'6 648'0 637'6 641'4 2'2 639'2 12:41P Chart for @KW7H Options for @KW7H
May 27 645'2 645'4 645'2 645'4 0'2 645'2 12:41P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 354.700 358.675 352.300 357.525 0.250 357.275 12:41P Chart for @GF6H Options for @GF6H
Apr 26 349.825 354.700 347.675 353.500 0.175 353.325 12:41P Chart for @GF6J Options for @GF6J
May 26 345.950 350.425 343.450 349.725 0.250 349.475 12:41P Chart for @GF6K Options for @GF6K
Aug 26 346.200 350.675 343.700 349.775 0.400 349.375 12:41P Chart for @GF6Q Options for @GF6Q
Sep 26 344.875 348.725 342.000 347.900 0.300 347.600 12:41P Chart for @GF6U Options for @GF6U
Oct 26 342.150 346.375 339.975 345.250 - 0.150 345.400 12:41P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.200 233.100 12:41P Chart for @LE6J Options for @LE6J
Jun 26 227.500 230.925 227.175 230.625 0.975 229.650 12:41P Chart for @LE6M Options for @LE6M
Aug 26 226.150 229.050 225.500 228.850 0.675 228.175 12:41P Chart for @LE6Q Options for @LE6Q
Oct 26 226.100 228.375 224.950 228.300 0.525 227.775 12:41P Chart for @LE6V Options for @LE6V
Dec 26 226.850 229.100 225.800 229.050 0.525 228.525 12:41P Chart for @LE6Z Options for @LE6Z
Feb 27 226.925 229.125 225.950 229.125 0.600 228.525 12:41P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.575 96.125 94.700 95.800 0.225 95.575 12:41P Chart for @HE6J Options for @HE6J
May 26 100.150 100.550 99.200 99.925 - 0.100 100.025 12:41P Chart for @HE6K Options for @HE6K
Jun 26 109.625 110.150 108.775 109.575 0.100 109.475 12:41P Chart for @HE6M Options for @HE6M
Jul 26 111.600 112.225 110.975 111.475 - 0.125 111.600 12:41P Chart for @HE6N Options for @HE6N
Aug 26 110.500 111.075 109.975 110.325 - 0.275 110.600 12:41P Chart for @HE6Q Options for @HE6Q
Oct 26 92.800 93.300 92.575 92.825 -0.175 93.000 12:41P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 89% Dew Pt: 42oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:43 Sunset: 6:09
As reported at Rasa Farms, MO at 12:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 49°F
Low: 39°F
Precip: 80%		 High: 54°F
Low: 41°F
Precip: 80%		 High: 66°F
Low: 45°F
Precip: 40%		 High: 74°F
Low: 58°F
Precip: 52%		 High: 60°F
Low: 43°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
More Rain, Thunderstorms for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Tue Mar 3, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals

Rollins Touts 'One Farmer, One File,' a New Platform to Access USDA Programs

USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Rainfall Deficits May Be Too Large to Overcome in Busy Early March Pattern

Early March Forecast Favors Major Drought Reduction for Central US

Snow Drought Continues to Grip the Plains in Late Winter

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

New Guide Helps Target Nematode Threats

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Soybean Oil Used for Biofuel Production Expected to Soar

Who Could Have Expected Record Beef Consumption at Record Prices?

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN