0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 19    
 Soybeans Chart May    
  Chart Fall 19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 19    
 Soybeans Chart May    
  Chart Fall 19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 19    
 Soybeans Chart May    
  Chart Fall 19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 19    
 Soybeans Chart May    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 05/19/19 01:22PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 08:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:48

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

DTN Livestock News
DTN Cattle Close/Trends 05/17 15:35
DTN Early Word Opening Livestock 05/17 06:25
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/17 15:25
Family Business Matters 04/26 06:45

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Bulk garden seed is in at the Higginsville location.
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Chart for @C9N Options for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Chart for @C9U Options for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Chart for @C9Z Options for @C9Z
Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 05/17 Chart for @C0H Options for @C0H
May 20 413'2 415'2 412'4 413'0 1'0 413'2s 05/17 Chart for @C0K Options for @C0K
Jul 20 418'0 420'0 417'4 418'0 0'4 418'2s 05/17 Chart for @C0N Options for @C0N
Sep 20 406'4 407'4 405'4 405'4 -0'4 406'0s 05/17 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Chart for @S9N Options for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Chart for @S9Q Options for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Chart for @S9U Options for @S9U
Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 05/17 Chart for @S9X Options for @S9X
Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 05/17 Chart for @S0F Options for @S0F
Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 05/17 Chart for @S0H Options for @S0H
May 20 896'4 896'4 877'0 877'0 -17'6 878'2s 05/17 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Chart for @W9N Options for @W9N
Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 Chart for @W9U Options for @W9U
Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 05/17 Chart for @W9Z Options for @W9Z
Mar 20 500'4 502'6 495'2 496'4 -2'0 496'6s 05/17 Chart for @W0H Options for @W0H
May 20 507'6 509'0 502'2 503'4 -2'0 503'6s 05/17 Chart for @W0K Options for @W0K
Jul 20 508'0 508'0 502'0 502'2 -2'4 503'4s 05/17 Chart for @W0N Options for @W0N
Sep 20 512'2 512'2 511'6 511'6 -1'0 512'0s 05/17 Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 419'6 425'4 415'4 417'6 3'4 420'2s 05/17 Chart for @KW9N Options for @KW9N
Sep 19 431'0 436'2 426'2 428'2 3'2 431'0s 05/17 Chart for @KW9U Options for @KW9U
Dec 19 451'2 457'0 447'0 449'4 3'2 452'0s 05/17 Chart for @KW9Z Options for @KW9Z
Mar 20 472'0 477'0 467'4 472'0 2'2 472'2s 05/17 Chart for @KW0H Options for @KW0H
May 20 488'2 490'4 481'6 486'0 1'4 486'2s 05/17 Chart for @KW0K Options for @KW0K
Jul 20 495'4 499'4 491'2 495'2 0'0 495'2s 05/17 Chart for @KW0N Options for @KW0N
Sep 20 513'2 515'2 508'2 509'4 -1'4 510'6s 05/17 Chart for @KW0U Options for @KW0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
Oct 19 145.050 148.150 145.050 147.525 2.475 147.325s 05/17 Chart for @GF9V Options for @GF9V
Nov 19 145.725 148.900 145.725 148.000 2.400 147.800s 05/17 Chart for @GF9X Options for @GF9X
Jan 20 143.300 146.150 143.300 145.575 2.625 145.575s 05/17 Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
Dec 19 112.475 114.075 112.475 113.525 1.375 113.550s 05/17 Chart for @LE9Z Options for @LE9Z
Feb 20 116.400 118.325 116.400 117.975 1.800 117.950s 05/17 Chart for @LE0G Options for @LE0G
Apr 20 118.275 119.900 118.275 119.575 1.500 119.500s 05/17 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q Options for @HE9Q
Oct 19 84.825 85.600 84.225 85.450 0.200 85.475s 05/17 Chart for @HE9V Options for @HE9V
Dec 19 81.550 82.000 80.850 81.900 -0.075 81.925s 05/17 Chart for @HE9Z Options for @HE9Z
Feb 20 84.275 84.750 83.675 84.575 -0.225 84.525s 05/17 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 29.84 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:59 Sunset: 8:23
As reported at Warrensburg, MO at 1:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 69°F
Low: 55°F
Precip: 61%		 High: 64°F
Low: 45°F
Precip: 60%		 High: 73°F
Low: 54°F
Precip: 80%		 High: 82°F
Low: 57°F
Precip: 0%		 High: 83°F
Low: 66°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary
Posted at 12:48PM Fri May 17, 2019 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Steady

US Surface Transportation Board Getting Back on Track

DTN Weekly DDG Average Price Falls Again

Technically Speaking

Downtrends in Corn, Wheat, Soybeans Persist and Accelerate

Palm Oil Shows Signs of Support

Crude Oil, RBOB Put Forth Corrective Structures

Fundamentally Speaking

Spring Wheat Planting Delays

Corn Planting Trends

U.S. Corn Planted Area vs. Yield Ending Stocks Matrix

DTN Ag Policy Blog

President's Immigration Plan Silent on Farm Labor

Ag Secretary Perdue: Trade Aid Could Reach $20 billion

Corn, Wheat Growers Try to Influence Next Trade Aid

Minding Ag's Business

No Man's Land for Your Farm

Five Ways to Increase Employee Engagement

Talk with Lender to Cope with Disaster

DTN Ag Weather Forum

Midwest and Plains to Stay Wet

Dry Spring in Prairies

Great Leap Forward in Planting Not Likely

DTN Ethanol Blog

Court Rejects Biofuels Group Request for Injunction on Small Refinery Waivers

Two Midwest Ethanol Plants Approved for California Cellulosic Market

Lawmakers Demand EPA Stop Granting RFS Waivers to Small Refineries

DTN Production Blog

A Lot of Ifs

Lessons From a Crop Tour: People and Experiences Matter. Social Media Does Not.

Dicamba Deadline Questions

Harrington's Sort & Cull

Cattle Charm Wasted?

Updating the Beef-Chicken Foot Race

Who Should Ag Honor on Presidents Day?

South America Calling

Weather Favors Brazil Second-Crop Corn

Favorable Conditions Continue for South America

South American Corn and Soybean Crops Outlook

An Urban’s Rural View

You Can't Win a Trade War Without Casualties

Is a Quick Trade Deal With Japan Likely?

The Answer to the Question in the First Paragraph is "Yes"

Machinery Chatter

Be Safe When Working With Anhydrous Ammonia

Sabanto Autonomously Plants Soybeans in Iowa, North America

Modern Equipment Wows Old-School Farmer

Canadian Markets

Spot Canadian Dollar Reaches a 19-Week Low

Saskatchewan Producers Face Mixed Blessings

December Corn Pushes Higher on Weather

Editor’s Notebook

Glyphosate Safety: An Untimely Convenient Truth

Opioid Crisis Continues

MyPlanting19 Contest Kickoff


 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN