0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 06/02/26 06:05PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/02 11:28
DTN Closing Grain Comments 06/02 13:47
DTN National HRS Index 06/01
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Tue, June 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 2
USDA Daily Market Rates 06/02

DTN Ag Headline News
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Close/Trends 06/02 15:30
DTN Early Word Livestock Comments 06/02 06:19
DTN Midday Livestock Comments 06/02 11:52
DTN Closing Livestock Comment 06/02 16:11
CME Feeder Cattle Index 06/02
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/02 15:10
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 05:53P Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 05:49P Chart for @C6U Options for @C6U
Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 05:23P Chart for @C6Z Options for @C6Z
Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 04:58P Chart for @C7H Options for @C7H
May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 02:40P Chart for @C7K Options for @C7K
Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 486'6 486'6 481'4 482'4 -3'2 483'4s 05:00P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 05:25P Chart for @S6N Options for @S6N
Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 05:25P Chart for @S6Q Options for @S6Q
Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Chart for @S6U Options for @S6U
Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 05:11P Chart for @S6X Options for @S6X
Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 05:00P Chart for @S7F Options for @S7F
Mar 27 1205'0 1205'2 1194'0 1194'4 -8'6 1195'4s 02:52P Chart for @S7H Options for @S7H
May 27 1209'0 1210'0 1199'4 1199'4 -7'4 1200'6s 02:54P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 609'2 610'2 599'2 602'4 -5'6 603'0s 04:45P Chart for @W6N Options for @W6N
Sep 26 621'6 622'0 612'2 615'4 -5'0 616'2s 05:12P Chart for @W6U Options for @W6U
Dec 26 640'6 642'0 631'4 634'4 -5'2 635'2s 04:55P Chart for @W6Z Options for @W6Z
Mar 27 657'4 657'4 648'0 652'0 -4'6 652'4s 04:45P Chart for @W7H Options for @W7H
May 27 667'0 667'0 658'0 663'2 -3'6 663'2s 04:45P Chart for @W7K Options for @W7K
Jul 27 672'4 672'4 664'6 670'4 -3'0 670'4s 02:30P Chart for @W7N Options for @W7N
Sep 27 680'0 681'6 675'2 681'4 -1'6 681'4s 01:20P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 648'0 648'4 632'2 635'4 -12'2 634'6s 05:45P Chart for @KW6N Options for @KW6N
Sep 26 659'0 660'2 644'0 646'6 -12'2 646'2s 05:20P Chart for @KW6U Options for @KW6U
Dec 26 673'4 674'2 659'6 662'2 -11'2 662'2s 04:52P Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 673'0 676'6 -10'6 676'2s 04:50P Chart for @KW7H Options for @KW7H
May 27 692'2 692'2 681'4 686'6 -9'2 685'6s 02:30P Chart for @KW7K Options for @KW7K
Jul 27 700'0 700'0 686'2 691'6 -8'2 691'2s 05:34P Chart for @KW7N Options for @KW7N
Sep 27 698'0 700'0 698'0 699'0 -7'6 701'0s 01:20P Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 340.250 341.125 335.800 338.650 - 3.450 338.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 334.000 336.000 330.200 332.775 - 3.325 332.425s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 330.975 332.275 327.000 329.450 - 2.775 329.175s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.750 231.800 228.775 230.800 - 1.775 230.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.400 231.400 228.700 230.525 - 1.800 230.325s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 84.350 85.175 82.800 84.775 0.800 85.025s 03:40P Chart for @HE6V Options for @HE6V
Dec 26 77.100 77.950 75.800 77.475 0.750 77.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 80.200 81.075 78.975 80.625 0.750 80.925s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 44% Dew Pt: 57oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:50 Sunset: 8:35
As reported at Rasa Farms, MO at 5:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 82°F
Low: 65°F
Precip: 0%		 High: 82°F
Low: 59°F
Precip: 0%		 High: 84°F
Low: 60°F
Precip: 47%		 High: 81°F
Low: 68°F
Precip: 69%		 High: 84°F
Low: 67°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
System Starting to Shift East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Jun 2, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers

Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Harrington's Sort & Cull

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Bringing Down Oil's Price Is so Hard

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN