0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2020    
 Soybeans Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2020    
 Soybeans Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2020    
 Soybeans Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2020    
 Soybeans Chart Fall 2020    
Price as of 10/30/20 07:31AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 10/30 05:57
DTN Midday Grain Comments 10/29 11:23
DTN Closing Grain Comments 10/29 13:56
DTN National HRS Index 10/29
Portland Grain Review 10/29
DTN Weather Trend Indicators 10/28 09:11
FARM MARKET NEWS - CORN REPORT FOR Thu, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 29
USDA Daily Market Rates 10/29 06:11

DTN Ag Headline News
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America

DTN Livestock News
DTN Cattle Close/Trends 10/29 16:15
DTN Early Word Livestock Comments 10/30 07:28
DTN Midday Livestock Comments 10/29 12:19
DTN Closing Livestock Comment 10/29 16:16
CME Feeder Cattle Index 10/29
Weekly Beef Export Sales 10/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/29 15:10
Family Business Matters 10/27 05:10

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
We hope everyone has a safe and bountiful harvest.
Contact us for your ag needs.
Will be having a retirment lunch for Nelson Guier after 33 years this Friday 10/30 from 10-2pm at the Higginsville location.

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 398'6 394'2 397'2 -1'2 398'4 07:19A Chart for @C0Z Options for @C0Z
Mar 21 400'4 403'4 399'2 402'0 0'4 401'4 07:19A Chart for @C1H Options for @C1H
May 21 402'4 405'6 401'2 404'2 1'0 403'2 07:19A Chart for @C1K Options for @C1K
Jul 21 404'0 407'2 402'4 405'6 1'4 404'2 07:19A Chart for @C1N Options for @C1N
Sep 21 383'6 387'6 383'2 386'6 3'2 383'4 07:19A Chart for @C1U Options for @C1U
Dec 21 383'4 387'6 383'2 386'4 2'6 383'6 07:19A Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'4 390'2 392'6 2'4 390'2 07:18A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1058'4 6'6 1051'6 07:19A Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1058'4 8'0 1050'4 07:19A Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1049'6 9'4 1040'2 07:19A Chart for @S1H Options for @S1H
May 21 1036'0 1049'6 1035'0 1045'4 9'2 1036'2 07:19A Chart for @S1K Options for @S1K
Jul 21 1034'6 1047'6 1033'6 1043'4 8'6 1034'6 07:19A Chart for @S1N Options for @S1N
Aug 21 1029'2 1034'0 1028'2 1033'4 9'0 1024'4 07:19A Chart for @S1Q Options for @S1Q
Sep 21 996'2 1001'4 996'2 1000'0 8'0 992'0 07:19A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 600'0 606'0 2'2 603'6 07:19A Chart for @W0Z Options for @W0Z
Mar 21 601'0 606'6 599'6 606'0 3'0 603'0 07:19A Chart for @W1H Options for @W1H
May 21 600'0 605'4 598'4 605'0 3'6 601'2 07:19A Chart for @W1K Options for @W1K
Jul 21 592'6 597'4 591'0 596'4 3'4 593'0 07:19A Chart for @W1N Options for @W1N
Sep 21 594'2 599'6 593'4 599'0 3'6 595'2 07:19A Chart for @W1U Options for @W1U
Dec 21 600'6 606'2 599'6 606'0 4'0 602'0 07:19A Chart for @W1Z Options for @W1Z
Mar 22 608'4 608'4 605'6 606'6 1'0 605'6 07:19A Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 541'4 548'6 540'4 547'6 5'6 542'0 07:19A Chart for @KW0Z Options for @KW0Z
Mar 21 548'0 555'0 548'0 554'0 5'0 549'0 07:19A Chart for @KW1H Options for @KW1H
May 21 554'2 560'6 553'4 558'6 4'0 554'6 07:19A Chart for @KW1K Options for @KW1K
Jul 21 558'0 565'4 558'0 564'6 5'2 559'4 07:19A Chart for @KW1N Options for @KW1N
Sep 21 565'4 570'4 565'4 567'6 2'2 565'4 07:19A Chart for @KW1U Options for @KW1U
Dec 21 577'4 578'6 576'4 577'4 4'2 573'2 07:19A Chart for @KW1Z Options for @KW1Z
Mar 22 578'6 578'6 578'6 578'6 -1'2 578'6s 07:19A Chart for @KW2H Options for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 135.500 136.800 135.500 136.250 1.275 136.450s 10/29 Chart for @GF0V Options for @GF0V
Nov 20 133.550 136.800 133.500 135.575 1.825 135.725s 10/29 Chart for @GF0X Options for @GF0X
Jan 21 130.000 131.800 128.850 131.250 1.400 131.350s 10/29 Chart for @GF1F Options for @GF1F
Mar 21 129.500 131.375 128.775 130.900 1.450 130.975s 10/29 Chart for @GF1H Options for @GF1H
Apr 21 131.075 133.100 130.700 132.600 1.575 132.675s 10/29 Chart for @GF1J Options for @GF1J
May 21 132.100 133.975 131.750 133.425 1.650 133.575s 10/29 Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 10/29 Chart for @LE0V Options for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 10/29 Chart for @LE0Z Options for @LE0Z
Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 10/29 Chart for @LE1G Options for @LE1G
Apr 21 111.375 113.825 111.200 113.725 2.150 113.525s 10/29 Chart for @LE1J Options for @LE1J
Jun 21 105.700 107.950 105.700 107.950 1.775 107.750s 10/29 Chart for @LE1M Options for @LE1M
Aug 21 105.325 107.125 105.150 107.075 1.525 106.975s 10/29 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 66.150 64.200 65.775 -0.750 65.625s 10/29 Chart for @HE0Z Options for @HE0Z
Feb 21 65.725 66.150 64.550 65.725 -0.600 65.600s 10/29 Chart for @HE1G Options for @HE1G
Apr 21 68.400 68.800 67.275 68.300 -0.425 68.325s 10/29 Chart for @HE1J Options for @HE1J
May 21 72.500 72.975 72.200 72.725 -0.775 72.775s 10/29 Chart for @HE1K Options for @HE1K
Jun 21 77.375 78.350 76.975 77.950 -0.225 78.000s 10/29 Chart for @HE1M Options for @HE1M
Jul 21 78.175 78.675 77.275 78.300 -0.050 78.375s 10/29 Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 92% Dew Pt: 28oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:40 Sunset: 6:16
As reported at Rasa Farms, MO at 7:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 29°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier Pattern Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will end out the week, and the month, with drier conditions. Some areas are still drying out from recent stormy events. Hurricane Zeta still dropping rainfall in the Southeast and Delta. » More DTN Weather Commentary

Posted at 1:38PM Thu Oct 29, 2020 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN