River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	430'0	430'0	431'4	430'0	431'2	1'2	430'0	10:40P Jan 28
CORN May 26	@C6K	438'0	437'6	439'2	437'6	439'0	1'0	438'0	10:33P Jan 28
CORN Jul 26	@C6N	444'0	444'0	445'0	443'6	445'0	1'0	444'0	10:32P Jan 28
CORN Sep 26	@C6U	443'4	443'2	444'2	443'0	444'2	0'6	443'4	10:32P Jan 28
CORN Dec 26	@C6Z	457'6	457'2	458'4	457'0	458'4	0'6	457'6	10:29P Jan 28
CORN Mar 27	@C7H	469'6	469'2	470'2	469'2	470'2	0'4	469'6	9:50P Jan 28
CORN May 27	@C7K	475'4	475'4	476'4	475'4	476'4	1'0	475'4	9:51P Jan 28
CORN Jul 27	@C7N	479'0	478'6	479'6	478'6	479'4	0'4	479'0	9:29P Jan 28
CORN Sep 27	@C7U	464'0	464'2	464'2	464'2	464'2	0'2	464'0	10:15P Jan 28
CORN Dec 27	@C7Z	470'2	469'6	470'4	469'6	470'4	0'2	470'2	9:52P Jan 28
CORN Mar 28	@C8H	481'4	480'4	481'4	480'4	481'4	0'0	481'4	7:00P Jan 28
CORN May 28	@C8K	487'4				488'0	0'0	487'4	1:15P Jan 28
CORN Jul 28	@C8N	488'6				489'2	0'0	488'6	1:15P Jan 28
CORN Sep 28	@C8U	468'2					0'0	468'2	1:15P Jan 28
CORN Dec 28	@C8Z	471'4				471'6	0'0	471'4	1:15P Jan 28
CORN Jul 29	@C9N	488'0					0'0	488'0	1:15P Jan 28
CORN Dec 29	@C9Z	466'2					0'0	466'2	1:15P Jan 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.