Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 25
@C5H
495'2
495'4
496'4
485'4
487'4
-7'6
487'4
s
1:19P Feb 07
CORN
May 25
@C5K
507'4
507'4
508'6
498'2
501'0
-7'0
500'4
s
1:19P Feb 07
CORN
Jul 25
@C5N
510'6
510'6
512'0
502'2
504'2
-6'2
504'4
s
1:19P Feb 07
CORN
Sep 25
@C5U
472'0
472'0
473'0
465'4
466'6
-5'0
467'0
s
1:19P Feb 07
CORN
Dec 25
@C5Z
469'6
469'4
470'6
464'2
465'2
-3'6
466'0
s
1:19P Feb 07
CORN
Mar 26
@C6H
480'4
480'0
481'4
475'2
476'0
-3'6
476'6
s
1:18P Feb 07
CORN
May 26
@C6K
487'0
486'0
487'4
481'4
482'0
-4'2
482'6
s
1:15P Feb 07
CORN
Jul 26
@C6N
489'2
488'4
489'0
484'0
484'6
-4'0
485'2
s
1:16P Feb 07
CORN
Sep 26
@C6U
469'2
466'2
466'2
466'2
466'2
-2'6
466'4
s
1:15P Feb 07
CORN
Dec 26
@C6Z
467'0
466'4
467'4
463'4
464'4
-2'2
464'6
s
1:19P Feb 07
CORN
Mar 27
@C7H
477'6
477'4
-2'2
475'4
s
1:15P Feb 07
CORN
May 27
@C7K
483'4
470'0
-2'4
481'0
s
1:15P Feb 07
CORN
Jul 27
@C7N
485'2
480'6
-2'0
483'2
s
1:15P Feb 07
CORN
Sep 27
@C7U
473'6
-2'6
471'0
s
1:15P Feb 07
CORN
Dec 27
@C7Z
462'4
462'2
-2'6
459'6
s
1:15P Feb 07
CORN
Jul 28
@C8N
479'4
-2'6
476'6
s
1:15P Feb 07
CORN
Dec 28
@C8Z
458'2
455'0
-2'6
455'4
s
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
487'4
Change:
-7'6
Bid:
487'4
Ask:
487'4
Today's High:
496'4
Today's Low:
485'4
Volume:
254,334
Open:
495'4
Settle:
487'4
s
Prev:
495'2
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.