River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	454'0	454'0	455'0	448'2	448'6	-5'0	449'0s	1:19P Apr 07
CORN Jul 26	@C6N	465'2	465'0	465'6	459'2	459'6	-5'2	460'0s	1:19P Apr 07
CORN Sep 26	@C6U	469'0	469'6	469'6	463'2	463'4	-5'0	464'0s	1:19P Apr 07
CORN Dec 26	@C6Z	483'0	482'6	483'4	477'2	477'4	-5'0	478'0s	1:19P Apr 07
CORN Mar 27	@C7H	494'4	494'4	495'0	489'2	489'6	-4'4	490'0s	1:19P Apr 07
CORN May 27	@C7K	501'4	501'0	501'6	496'6	497'0	-4'2	497'2s	1:19P Apr 07
CORN Jul 27	@C7N	504'6	502'4	505'4	500'6	501'2	-3'4	501'2s	1:15P Apr 07
CORN Sep 27	@C7U	487'0	485'2	487'6	485'2	486'0	-1'2	485'6s	1:15P Apr 07
CORN Dec 27	@C7Z	492'4	492'0	493'6	490'4	492'0	-0'6	491'6s	1:15P Apr 07
CORN Mar 28	@C8H	502'0				497'6	-0'4	501'4s	1:15P Apr 07
CORN May 28	@C8K	506'6				506'6	-0'4	506'2s	1:15P Apr 07
CORN Jul 28	@C8N	508'2				504'4	-0'2	508'0s	1:15P Apr 07
CORN Sep 28	@C8U	482'2	477'0	477'0	475'0	475'0	-0'2	482'0s	1:15P Apr 07
CORN Dec 28	@C8Z	485'6	486'2	486'2	479'4	483'0	-0'2	485'4s	1:15P Apr 07
CORN Jul 29	@C9N	500'2				500'0	-0'2	500'0s	1:15P Apr 07
CORN Dec 29	@C9Z	485'6				490'0	-0'2	485'4s	1:15P Apr 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.