River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	450'0	450'0	451'0	449'4	449'6	-0'2	450'0	7:06P Dec 28
CORN May 26	@C6K	458'2	458'2	459'0	457'6	458'2	0'0	458'2	7:05P Dec 28
CORN Jul 26	@C6N	464'2	464'2	464'6	463'6	464'2	0'0	464'2	7:05P Dec 28
CORN Sep 26	@C6U	458'2	458'0	458'0	456'6	457'6	-0'4	458'2	7:05P Dec 28
CORN Dec 26	@C6Z	468'4	467'6	468'2	467'4	468'0	-0'4	468'4	7:05P Dec 28
CORN Mar 27	@C7H	481'2	481'0	481'0	481'0	481'0	-0'2	481'2	7:02P Dec 28
CORN May 27	@C7K	488'0	488'0	488'0	488'0	488'0	0'0	488'0	7:00P Dec 28
CORN Jul 27	@C7N	491'4	490'4	491'2	490'2	490'6	-0'6	491'4	7:02P Dec 28
CORN Sep 27	@C7U	472'0				472'0	0'0	472'0	1:15P Dec 26
CORN Dec 27	@C7Z	475'4				475'2	0'0	475'4	1:15P Dec 26
CORN Mar 28	@C8H	488'6					0'0	488'6	1:15P Dec 26
CORN May 28	@C8K	492'4					0'0	492'4	1:15P Dec 26
CORN Jul 28	@C8N	493'6				489'2	0'0	493'6	1:15P Dec 26
CORN Sep 28	@C8U	474'0					0'0	474'0	1:15P Dec 26
CORN Dec 28	@C8Z	471'0				467'0	0'0	471'0	1:15P Dec 26
CORN Jul 29	@C9N	489'2					0'0	489'2	1:15P Dec 26
CORN Dec 29	@C9Z	467'6					0'0	467'6	1:15P Dec 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.