Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
407'2
407'2
409'6
400'0
409'6
-4'2
403'0
s
1:15P Jul 11
CORN
Sep 25
@C5U
399'2
398'4
401'4
394'4
396'4
-3'2
396'0
s
1:19P Jul 11
CORN
Dec 25
@C5Z
416'4
416'0
418'0
411'4
412'2
-4'2
412'2
s
1:19P Jul 11
CORN
Mar 26
@C6H
433'6
433'2
434'6
428'4
429'0
-4'6
429'0
s
1:19P Jul 11
CORN
May 26
@C6K
444'4
443'4
445'2
439'2
439'6
-4'6
439'6
s
1:19P Jul 11
CORN
Jul 26
@C6N
451'2
451'2
452'2
446'6
447'0
-4'2
447'0
s
1:19P Jul 11
CORN
Sep 26
@C6U
445'4
445'4
446'4
442'2
442'6
-2'6
442'6
s
1:15P Jul 11
CORN
Dec 26
@C6Z
453'0
452'6
454'0
449'6
450'4
-2'4
450'4
s
1:19P Jul 11
CORN
Mar 27
@C7H
465'6
464'6
465'4
462'6
463'2
-2'4
463'2
s
1:15P Jul 11
CORN
May 27
@C7K
472'2
470'2
-2'2
470'0
s
1:15P Jul 11
CORN
Jul 27
@C7N
475'0
474'4
475'2
474'4
475'2
-2'2
472'6
s
1:15P Jul 11
CORN
Sep 27
@C7U
458'0
461'2
-0'6
457'2
s
1:15P Jul 11
CORN
Dec 27
@C7Z
459'4
458'4
458'4
458'4
458'4
-0'6
458'6
s
1:15P Jul 11
CORN
Jul 28
@C8N
478'6
473'0
-0'6
478'0
s
1:15P Jul 11
CORN
Dec 28
@C8Z
458'4
457'0
-0'6
457'6
s
1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
409'6
Change:
-4'2
Bid:
411'6
Ask:
440'0
Today's High:
409'6
Today's Low:
400'0
Volume:
315
Open:
407'2
Settle:
403'0
s
Prev:
407'2
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.