0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  442'4  442'2  450'2  441'6  446'0  3'0  445'4s  1:19P Nov 13
CORN  Mar 27 @C7H  454'6  454'6  462'2  454'0  457'2  2'0  456'6s  1:19P Nov 13
CORN  May 27 @C7K  462'6  462'4  469'6  461'6  464'4  1'2  464'0s  1:19P Nov 13
CORN  Jul 27 @C7N  469'2  469'2  476'4  468'6  471'2  1'4  470'6s  1:19P Nov 13
CORN  Sep 27 @C7U  464'0  464'0  470'0  464'0  465'4  1'4  465'4s  1:19P Nov 13
CORN  Dec 27 @C7Z  478'4  479'0  484'2  478'4  479'6  1'2  479'6s  1:19P Nov 13
CORN  Mar 28 @C8H  492'2  495'0  497'6  492'4  493'6  1'2  493'4s  1:19P Nov 13
CORN  May 28 @C8K  499'6  502'6  505'2  500'4  500'4  1'2  501'0s  1:15P Nov 13
CORN  Jul 28 @C8N  503'2  507'0  508'6  503'4  504'2  1'0  504'2s  1:15P Nov 13
CORN  Sep 28 @C8U  483'0  486'0  487'6  486'0  487'6  1'0  484'0s  1:15P Nov 13
CORN  Dec 28 @C8Z  486'4  488'4  491'0  488'0  488'0  1'2  487'6s  1:15P Nov 13
CORN  Jul 29 @C9N  506'6        513'0  1'2  508'0s  1:15P Nov 13
CORN  Dec 29 @C9Z  490'2  493'0  493'6  493'0  493'6  1'6  492'0s  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'0
Bid:  445'4
Ask:  445'4
Today's High:  450'2
Today's Low:  441'6
Volume:  245,686
Open:  442'2
Settle:  445'4s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN