River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	427'4	428'0	429'0	427'2	427'6	0'2	427'4	11:44P Feb 11
CORN May 26	@C6K	436'4	436'6	438'2	436'4	437'2	0'6	436'4	11:41P Feb 11
CORN Jul 26	@C6N	444'2	444'6	446'0	444'4	445'2	1'0	444'2	11:28P Feb 11
CORN Sep 26	@C6U	444'6	444'6	446'0	444'4	445'6	1'0	444'6	11:40P Feb 11
CORN Dec 26	@C6Z	459'6	459'6	461'0	459'2	460'6	1'0	459'6	11:42P Feb 11
CORN Mar 27	@C7H	472'2	472'0	473'4	471'6	473'4	1'2	472'2	11:43P Feb 11
CORN May 27	@C7K	478'4	479'4	479'4	478'2	479'2	0'6	478'4	11:20P Feb 11
CORN Jul 27	@C7N	482'0	482'0	482'4	481'4	482'4	0'4	482'0	11:20P Feb 11
CORN Sep 27	@C7U	466'2				467'2	0'0	466'2	1:15P Feb 11
CORN Dec 27	@C7Z	472'0	471'6	472'4	471'6	472'4	0'4	472'0	11:37P Feb 11
CORN Mar 28	@C8H	482'6				483'0	0'0	482'6	1:15P Feb 11
CORN May 28	@C8K	488'4				489'0	0'0	488'4	1:15P Feb 11
CORN Jul 28	@C8N	490'4	490'0	490'0	490'0	490'0	-0'4	490'4	11:20P Feb 11
CORN Sep 28	@C8U	470'0					0'0	470'0	1:15P Feb 11
CORN Dec 28	@C8Z	473'4				472'0	0'0	473'4	1:15P Feb 11
CORN Jul 29	@C9N	490'0					0'0	490'0	1:15P Feb 11
CORN Dec 29	@C9Z	466'0					0'0	466'0	1:15P Feb 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.