0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  426'4  425'6  426'0  416'4  421'4  -5'0  426'4  9:03A Nov 24
CORN  Mar 21 @C1H  433'2  432'2  433'0  423'2  428'2  -5'0  433'2  9:03A Nov 24
CORN  May 21 @C1K  436'4  435'6  436'2  427'0  431'4  -5'0  436'4  9:03A Nov 24
CORN  Jul 21 @C1N  436'2  435'6  436'2  427'4  432'2  -4'0  436'2  9:03A Nov 24
CORN  Sep 21 @C1U  414'0  413'2  413'2  408'0  411'0  -3'0  414'0  9:02A Nov 24
CORN  Dec 21 @C1Z  411'0  410'4  410'4  406'2  409'0  -2'0  411'0  9:03A Nov 24
CORN  Mar 22 @C2H  415'2  414'4  414'4  410'6  414'0  -1'2  415'2  9:03A Nov 24
CORN  May 22 @C2K  412'0  416'0  416'0  415'0  415'0  3'6  415'6s  1:15P Nov 23
CORN  Jul 22 @C2N  415'0  414'6  414'6  411'2  414'4  -0'4  415'0  9:02A Nov 24
CORN  Sep 22 @C2U  394'4  393'6  393'6  392'6  392'6  -1'6  394'4  5:53A Nov 24
CORN  Dec 22 @C2Z  395'6  395'6  396'2  394'4  395'6  0'0  395'6  9:02A Nov 24
CORN  Jul 23 @C3N  406'4        404'0  -0'2  406'2s  1:15P Nov 23
CORN  Dec 23 @C3Z  394'4  397'0  397'0  395'6  395'6  1'2  395'6s  1:15P Nov 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 20 @IC0X  417'0          5'0  422'0s  2:05P Nov 23
NATIONAL COR... Dec 20 @IC0Z  422'0          5'0  427'0s  2:05P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  421'2
Change:  -5'2
Bid:  421'2
Ask:  421'4
Today's High:  426'0
Today's Low:  416'4
Volume:  153,801
Open:  425'6
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
9:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN