River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Joplin Stockyards Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Newsletter Archive Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 18	@C8Z	348'0	348'0	348'6	342'4	343'6	-4'2	348'0	12:27P Sep 18
CORN Mar 19	@C9H	360'0	360'2	360'6	354'6	356'0	-4'0	360'0	12:27P Sep 18
CORN May 19	@C9K	368'2	368'4	368'6	363'2	364'6	-3'4	368'2	12:27P Sep 18
CORN Jul 19	@C9N	374'6	375'0	375'2	370'0	371'0	-3'6	374'6	12:27P Sep 18
CORN Sep 19	@C9U	380'2	380'2	380'4	376'0	376'6	-3'4	380'2	12:27P Sep 18
CORN Dec 19	@C9Z	387'2	387'2	387'4	383'2	384'0	-3'2	387'2	12:27P Sep 18
CORN Mar 20	@C0H	398'4	398'4	398'4	395'0	395'2	-3'2	398'4	12:23P Sep 18
CORN May 20	@C0K	405'0	403'2	404'2	402'4	402'4	-2'4	405'0	11:08A Sep 18
CORN Jul 20	@C0N	409'2	407'2	409'4	407'0	407'2	-2'0	409'2	12:19P Sep 18
CORN Sep 20	@C0U	402'6	400'6	405'6	400'6	402'2	-0'4	402'6	10:25A Sep 18
CORN Dec 20	@C0Z	406'0	405'4	406'0	403'0	405'2	-0'6	406'0	12:09P Sep 18
CORN Jul 21	@C1N	424'2				423'0	-1'6	422'4s	1:15P Sep 17
CORN Dec 21	@C1Z	419'6	419'0	419'0	418'0	418'0	-1'6	419'6	11:19A Sep 18
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 18	@IC8U	333'0					-8'0	325'0s	1:42P Sep 17
NATIONAL COR... Oct 18	@IC8V	338'0					-8'0	330'0s	1:42P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 17, 2018 10:58AM CDT

@C8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.