River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	427'0	426'6	427'4	426'0	427'2	0'2	427'0	1:15A Feb 19
CORN May 26	@C6K	436'6	436'4	437'2	435'6	437'2	0'4	436'6	1:15A Feb 19
CORN Jul 26	@C6N	444'6	444'2	445'2	443'4	445'0	0'2	444'6	1:14A Feb 19
CORN Sep 26	@C6U	445'6	445'0	446'0	444'6	446'0	0'2	445'6	1:13A Feb 19
CORN Dec 26	@C6Z	461'0	460'0	461'2	460'0	461'2	0'2	461'0	1:12A Feb 19
CORN Mar 27	@C7H	473'2	472'0	473'0	472'0	473'0	-0'2	473'2	8:58P Feb 18
CORN May 27	@C7K	479'2	478'4	479'4	478'4	479'4	0'2	479'2	11:15P Feb 18
CORN Jul 27	@C7N	482'6	482'4	482'6	482'4	482'6	0'0	482'6	8:07P Feb 18
CORN Sep 27	@C7U	466'2	465'4	465'4	465'4	465'4	-0'6	466'2	7:00P Feb 18
CORN Dec 27	@C7Z	471'6	470'6	471'4	470'4	471'4	-0'2	471'6	9:25P Feb 18
CORN Mar 28	@C8H	482'4				482'0	0'0	482'4	1:15P Feb 18
CORN May 28	@C8K	487'6				488'0	0'0	487'6	1:15P Feb 18
CORN Jul 28	@C8N	490'0				491'4	0'0	490'0	1:15P Feb 18
CORN Sep 28	@C8U	468'2					0'0	468'2	1:15P Feb 18
CORN Dec 28	@C8Z	472'6				472'0	0'0	472'6	1:15P Feb 18
CORN Jul 29	@C9N	489'2					0'0	489'2	1:15P Feb 18
CORN Dec 29	@C9Z	465'0				465'0	0'0	465'0	1:15P Feb 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.