River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	464'6	462'6	471'2	461'6	467'6	3'4	468'2s	1:18P May 01
CORN Jul 26	@C6N	474'6	473'6	483'4	472'6	479'4	5'4	480'2s	1:19P May 01
CORN Sep 26	@C6U	479'6	478'4	487'6	478'0	484'0	4'6	484'4s	1:19P May 01
CORN Dec 26	@C6Z	494'2	492'4	501'6	492'2	498'2	4'4	498'6s	1:19P May 01
CORN Mar 27	@C7H	507'2	506'0	514'2	505'2	511'2	4'2	511'4s	1:19P May 01
CORN May 27	@C7K	514'4	514'0	521'2	514'0	518'2	4'2	518'6s	1:18P May 01
CORN Jul 27	@C7N	518'0	517'4	524'6	517'4	522'0	4'2	522'2s	1:17P May 01
CORN Sep 27	@C7U	497'2	496'2	503'0	496'2	501'0	3'6	501'0s	1:15P May 01
CORN Dec 27	@C7Z	500'2	499'2	506'0	499'0	503'6	3'4	503'6s	1:19P May 01
CORN Mar 28	@C8H	510'6	510'2	515'6	510'2	513'2	3'0	513'6s	1:15P May 01
CORN May 28	@C8K	515'6				515'4	2'6	518'4s	1:15P May 01
CORN Jul 28	@C8N	517'6	520'0	522'0	519'6	522'0	3'0	520'6s	1:15P May 01
CORN Sep 28	@C8U	484'0				486'2	1'4	485'4s	1:15P May 01
CORN Dec 28	@C8Z	487'4	488'6	490'0	488'6	490'0	1'2	488'6s	1:15P May 01
CORN Jul 29	@C9N	502'0				500'0	1'2	503'2s	1:15P May 01
CORN Dec 29	@C9Z	487'2				490'0	1'2	488'4s	1:15P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.