0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  429'4  428'6  429'4  427'6  428'6  -0'6  429'4  8:33P Sep 16
CORN  Mar 26 @C6H  447'0  446'0  447'0  445'4  446'2  -0'6  447'0  8:32P Sep 16
CORN  May 26 @C6K  456'6  456'2  456'4  455'4  456'0  -0'6  456'6  8:25P Sep 16
CORN  Jul 26 @C6N  462'6  462'4  462'4  461'2  462'2  -0'4  462'6  8:32P Sep 16
CORN  Sep 26 @C6U  459'6  459'2  459'4  458'6  459'2  -0'4  459'6  8:26P Sep 16
CORN  Dec 26 @C6Z  469'4  468'6  469'0  468'0  468'4  -1'0  469'4  8:25P Sep 16
CORN  Mar 27 @C7H  482'0  481'2  481'6  481'2  481'2  -0'6  482'0  8:25P Sep 16
CORN  May 27 @C7K  488'6  488'0  488'0  488'0  488'0  -0'6  488'6  8:25P Sep 16
CORN  Jul 27 @C7N  491'6  490'6  491'0  490'6  491'0  -0'6  491'6  7:00P Sep 16
CORN  Sep 27 @C7U  472'0        471'0  0'0  472'0  1:15P Sep 16
CORN  Dec 27 @C7Z  474'0        473'6  0'0  474'0  1:15P Sep 16
CORN  Jul 28 @C8N  491'6        470'2  0'0  491'6  1:15P Sep 16
CORN  Dec 28 @C8Z  469'2        465'0  0'0  469'2  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'6
Change:  -0'6
Bid:  428'4
Ask:  428'6
Today's High:  429'4
Today's Low:  427'6
Volume:  158,363
Open:  428'6
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN