Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
426'6
427'2
434'0
426'6
433'4
6'6
433'4
s
1:19P Apr 19
CORN
Jul 24
@C4N
436'2
436'6
443'4
436'0
443'0
6'6
443'0
s
1:19P Apr 19
CORN
Sep 24
@C4U
445'0
445'2
451'6
444'6
450'4
6'2
451'2
s
1:19P Apr 19
CORN
Dec 24
@C4Z
460'0
460'2
466'6
459'4
466'0
6'2
466'2
s
1:19P Apr 19
CORN
Mar 25
@C5H
473'0
472'6
479'2
472'4
478'4
6'0
479'0
s
1:19P Apr 19
CORN
May 25
@C5K
480'6
480'4
487'0
480'2
486'0
6'0
486'6
s
1:19P Apr 19
CORN
Jul 25
@C5N
485'2
485'2
491'0
484'4
490'2
6'0
491'2
s
1:19P Apr 19
CORN
Sep 25
@C5U
475'4
477'2
479'6
476'4
479'6
4'0
479'4
s
1:15P Apr 19
CORN
Dec 25
@C5Z
480'2
479'4
485'0
479'0
484'6
4'2
484'4
s
1:19P Apr 19
CORN
Mar 26
@C6H
489'4
490'0
490'0
490'0
490'0
4'0
493'4
s
1:15P Apr 19
CORN
May 26
@C6K
494'4
498'0
3'4
498'0
s
1:15P Apr 19
CORN
Jul 26
@C6N
497'0
497'4
4'6
501'6
s
1:15P Apr 19
CORN
Sep 26
@C6U
473'2
480'0
4'6
478'0
s
1:15P Apr 19
CORN
Dec 26
@C6Z
471'2
472'6
475'6
472'6
475'6
5'6
477'0
s
1:15P Apr 19
CORN
Jul 27
@C7N
483'0
5'6
488'6
s
1:15P Apr 19
CORN
Dec 27
@C7Z
465'0
475'0
475'0
475'0
475'0
10'0
475'0
s
1:15P Apr 19
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
430'0
6'0
436'0
s
2:08P Apr 19
NATIONAL COR...
May 24
@IC4K
435'0
6'0
441'0
s
2:08P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
433'4
Change:
6'6
Bid:
432'6
Ask:
432'6
Today's High:
434'0
Today's Low:
426'6
Volume:
143,613
Open:
427'2
Settle:
433'4
s
Prev:
426'6
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.