River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CUSTOMER PORTAL

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 20	@C0Z	426'4	425'6	426'0	416'4	421'4	-5'0	426'4	9:03A Nov 24
CORN Mar 21	@C1H	433'2	432'2	433'0	423'2	428'2	-5'0	433'2	9:03A Nov 24
CORN May 21	@C1K	436'4	435'6	436'2	427'0	431'4	-5'0	436'4	9:03A Nov 24
CORN Jul 21	@C1N	436'2	435'6	436'2	427'4	432'2	-4'0	436'2	9:03A Nov 24
CORN Sep 21	@C1U	414'0	413'2	413'2	408'0	411'0	-3'0	414'0	9:02A Nov 24
CORN Dec 21	@C1Z	411'0	410'4	410'4	406'2	409'0	-2'0	411'0	9:03A Nov 24
CORN Mar 22	@C2H	415'2	414'4	414'4	410'6	414'0	-1'2	415'2	9:03A Nov 24
CORN May 22	@C2K	412'0	416'0	416'0	415'0	415'0	3'6	415'6s	1:15P Nov 23
CORN Jul 22	@C2N	415'0	414'6	414'6	411'2	414'4	-0'4	415'0	9:02A Nov 24
CORN Sep 22	@C2U	394'4	393'6	393'6	392'6	392'6	-1'6	394'4	5:53A Nov 24
CORN Dec 22	@C2Z	395'6	395'6	396'2	394'4	395'6	0'0	395'6	9:02A Nov 24
CORN Jul 23	@C3N	406'4				404'0	-0'2	406'2s	1:15P Nov 23
CORN Dec 23	@C3Z	394'4	397'0	397'0	395'6	395'6	1'2	395'6s	1:15P Nov 23
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Nov 20	@IC0X	417'0					5'0	422'0s	2:05P Nov 23
NATIONAL COR... Dec 20	@IC0Z	422'0					5'0	427'0s	2:05P Nov 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 20, 2020 10:35AM CST

@C0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.