River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	436'4	436'0	441'4	436'0	440'6	4'0	440'4s	1:19P Dec 17
CORN May 26	@C6K	444'4	444'0	448'6	444'0	448'0	3'2	447'6s	1:19P Dec 17
CORN Jul 26	@C6N	451'0	450'4	454'4	450'4	454'2	2'4	453'4s	1:19P Dec 17
CORN Sep 26	@C6U	447'4	446'4	449'4	446'4	448'6	1'2	448'6s	1:19P Dec 17
CORN Dec 26	@C6Z	459'4	459'2	461'2	458'6	460'6	1'0	460'4s	1:19P Dec 17
CORN Mar 27	@C7H	472'6	472'6	474'4	472'4	474'0	1'0	473'6s	1:19P Dec 17
CORN May 27	@C7K	479'4	479'6	481'6	479'4	481'4	1'4	481'0s	1:15P Dec 17
CORN Jul 27	@C7N	482'6	482'6	486'0	482'6	485'2	2'2	485'0s	1:15P Dec 17
CORN Sep 27	@C7U	464'2	464'0	466'0	464'0	465'2	1'2	465'4s	1:15P Dec 17
CORN Dec 27	@C7Z	468'0	468'6	469'6	468'6	469'4	1'2	469'2s	1:15P Dec 17
CORN Mar 28	@C8H	481'2					1'2	482'4s	1:15P Dec 17
CORN May 28	@C8K	488'0					1'2	489'2s	1:15P Dec 17
CORN Jul 28	@C8N	486'2				489'2	1'2	487'4s	1:15P Dec 17
CORN Sep 28	@C8U	469'0					1'2	470'2s	1:15P Dec 17
CORN Dec 28	@C8Z	467'6				467'0	0'6	468'4s	1:15P Dec 17
CORN Jul 29	@C9N	486'0					0'6	486'6s	1:15P Dec 17
CORN Dec 29	@C9Z	464'4					0'6	465'2s	1:15P Dec 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.