0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  227.075  227.250  227.250  224.200  225.175  -1.900  227.075  12:27P Jul 17
LIVE CATTLE  Oct 26 @LE6V  223.275  223.350  223.450  220.600  221.525  -1.750  223.275  12:27P Jul 17
LIVE CATTLE  Dec 26 @LE6Z  223.200  223.350  223.350  220.325  221.250  -1.950  223.200  12:27P Jul 17
LIVE CATTLE  Feb 27 @LE7G  224.000  224.100  224.125  221.200  222.200  -1.800  224.000  12:27P Jul 17
LIVE CATTLE  Apr 27 @LE7J  224.375  224.375  224.550  221.800  222.750  -1.625  224.375  12:27P Jul 17
LIVE CATTLE  Jun 27 @LE7M  218.075  217.750  218.200  215.625  216.625  -1.450  218.075  12:27P Jul 17
LIVE CATTLE  Aug 27 @LE7Q  214.900  214.900  214.900  212.700  213.625  -1.275  214.900  12:27P Jul 17
LIVE CATTLE  Oct 27 @LE7V  214.000  213.025  213.125  212.075  213.125  -0.875  214.000  12:20P Jul 17
LIVE CATTLE  Dec 27 @LE7Z  214.300  213.650  213.650  213.650  213.650  -0.650  214.300  12:16P Jul 17
LIVE CATTLE  Feb 28 @LE8G  216.200  213.225  213.225  213.000  213.000  -2.200  214.000s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  225.175
Change:  - 1.900
Bid:  225.150
Ask:  225.200
Today's High:  227.250
Today's Low:  224.200
Volume:  25,972
Open:  227.250
Settle:  227.075
Prev:  227.075
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
12:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN