0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 20 @LE0Z  110.000  109.950  110.525  109.950  110.400  0.400  110.000  8:58A Nov 24
LIVE CATTLE  Feb 21 @LE1G  112.900  112.750  113.525  112.750  113.300  0.400  112.900  8:58A Nov 24
LIVE CATTLE  Apr 21 @LE1J  116.550  116.500  117.150  116.500  116.925  0.375  116.550  8:58A Nov 24
LIVE CATTLE  Jun 21 @LE1M  111.600  111.525  112.000  111.525  111.700  0.100  111.600  8:58A Nov 24
LIVE CATTLE  Aug 21 @LE1Q  110.925  110.900  111.275  110.825  110.825  -0.100  110.925  8:58A Nov 24
LIVE CATTLE  Oct 21 @LE1V  114.550  114.550  114.900  114.550  114.600  0.050  114.550  8:58A Nov 24
LIVE CATTLE  Dec 21 @LE1Z  116.975  117.000  117.200  116.900  116.900  -0.075  116.975  8:57A Nov 24
LIVE CATTLE  Feb 22 @LE2G  117.050  118.000  118.825  117.850  118.600  1.475  118.525s  1:00P Nov 23
LIVE CATTLE  Apr 22 @LE2J  119.625  119.600  119.600  119.600  119.600  -0.025  119.625  8:53A Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Z)
Exchange:  CME
Last Trade:  110.400
Change:  0.400
Bid:  110.275
Ask:  110.350
Today's High:  110.525
Today's Low:  109.950
Volume:  9,460
Open:  109.950
Settle:  110.000
Prev:  110.000
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
8:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@LE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN