0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  232.200  232.450  232.975  227.250  227.450  -4.750  227.775  1:03P Nov 04
LIVE CATTLE  Feb 26 @LE6G  230.400  230.650  231.375  224.600  224.850  -5.550  225.375  1:03P Nov 04
LIVE CATTLE  Apr 26 @LE6J  229.350  229.625  230.425  224.100  224.275  -5.075  224.825  1:03P Nov 04
LIVE CATTLE  Jun 26 @LE6M  221.975  222.300  223.025  217.025  217.200  -4.775  217.725  1:03P Nov 04
LIVE CATTLE  Aug 26 @LE6Q  218.050  218.075  219.025  213.225  213.475  -4.575  213.950  1:03P Nov 04
LIVE CATTLE  Oct 26 @LE6V  216.675  217.575  217.675  212.150  212.350  -4.325  212.725  1:03P Nov 04
LIVE CATTLE  Dec 26 @LE6Z  216.650  217.575  217.600  212.300  212.675  -3.975  212.850  1:03P Nov 04
LIVE CATTLE  Feb 27 @LE7G  216.375  217.375  217.375  212.425  212.700  -3.675  212.550  1:03P Nov 04
LIVE CATTLE  Apr 27 @LE7J  215.900  216.050  216.275  211.925  212.450  -3.450  212.050  1:03P Nov 04
LIVE CATTLE  Jun 27 @LE7M  210.250  207.675  207.675  207.675  207.675  -3.900  206.350  1:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  227.450
Change:  - 4.750
Bid:  227.425
Ask:  227.475
Today's High:  232.975
Today's Low:  227.250
Volume:  0
Open:  232.450
Settle:  227.775
Prev:  232.200
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN