0
0
0

River Valley MFA

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  108.900  108.925  108.925  108.300  108.775  -0.125  108.900  9:06A Jul 20
LIVE CATTLE  Oct 18 @LE8V  110.650  110.525  110.725  109.975  110.550  -0.100  110.650  9:06A Jul 20
LIVE CATTLE  Dec 18 @LE8Z  114.425  114.250  114.375  113.900  114.300  -0.125  114.425  9:06A Jul 20
LIVE CATTLE  Feb 19 @LE9G  118.350  118.100  118.125  117.650  117.975  -0.375  118.350  9:06A Jul 20
LIVE CATTLE  Apr 19 @LE9J  119.300  119.050  119.075  118.525  118.800  -0.500  119.300  9:05A Jul 20
LIVE CATTLE  Jun 19 @LE9M  112.325  112.125  112.150  111.775  112.000  -0.325  112.325  9:05A Jul 20
LIVE CATTLE  Aug 19 @LE9Q  111.225  110.950  110.950  110.875  110.875  -0.350  111.225  8:36A Jul 20
LIVE CATTLE  Oct 19 @LE9V  113.075  112.525  112.850  112.475  112.850  -0.225  112.850s  1:00P Jul 19
LIVE CATTLE  Dec 19 @LE9Z  114.400  113.925  113.925  113.500  113.800  -0.600  113.800s  1:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  108.775
Change:  - 0.125
Bid:  108.750
Ask:  108.775
Today's High:  108.925
Today's Low:  108.300
Volume:  15,514
Open:  108.925
Settle:  108.900
Prev:  108.900
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
9:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN