0
0
0

River Valley MFA

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  113.425  113.250  113.575  113.075  113.150  -0.275  113.425  12:22P Sep 18
LIVE CATTLE  Dec 18 @LE8Z  118.100  118.000  118.275  117.650  117.900  -0.200  118.100  12:22P Sep 18
LIVE CATTLE  Feb 19 @LE9G  122.300  122.025  122.225  121.625  121.900  -0.400  122.300  12:22P Sep 18
LIVE CATTLE  Apr 19 @LE9J  123.375  122.950  123.375  122.500  123.000  -0.375  123.375  12:22P Sep 18
LIVE CATTLE  Jun 19 @LE9M  116.125  115.625  116.075  115.325  115.775  -0.350  116.125  12:22P Sep 18
LIVE CATTLE  Aug 19 @LE9Q  114.125  113.750  113.975  113.400  113.775  -0.350  114.125  12:21P Sep 18
LIVE CATTLE  Oct 19 @LE9V  115.275  115.000  115.000  114.625  115.000  -0.275  115.275  12:07P Sep 18
LIVE CATTLE  Dec 19 @LE9Z  116.425  116.050  116.050  116.000  116.000  -0.425  116.425  11:33A Sep 18
LIVE CATTLE  Feb 20 @LE0G  117.150  117.375  117.400  117.350  117.350  0.200  117.350s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  113.150
Change:  - 0.275
Bid:  113.125
Ask:  113.150
Today's High:  113.575
Today's Low:  113.075
Volume:  39,648
Open:  113.250
Settle:  113.425
Prev:  113.425
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
12:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN