Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 25
@GF5H
265.300
265.150
266.150
264.450
265.175
-0.400
264.900
s
1:04P Feb 07
FEEDER CATTLE
Apr 25
@GF5J
265.000
265.100
266.025
264.400
265.025
-0.175
264.825
s
1:04P Feb 07
FEEDER CATTLE
May 25
@GF5K
263.700
263.700
264.750
263.075
263.775
-0.100
263.600
s
1:04P Feb 07
FEEDER CATTLE
Aug 25
@GF5Q
265.950
265.725
267.200
265.350
266.300
0.225
266.175
s
1:04P Feb 07
FEEDER CATTLE
Sep 25
@GF5U
264.700
264.525
265.950
264.225
265.175
0.400
265.100
s
1:04P Feb 07
FEEDER CATTLE
Oct 25
@GF5V
263.300
262.925
264.450
262.550
263.750
0.450
263.750
s
1:04P Feb 07
FEEDER CATTLE
Nov 25
@GF5X
261.200
260.475
262.225
260.475
261.525
0.425
261.625
s
1:00P Feb 07
FEEDER CATTLE
Jan 26
@GF6F
257.350
257.350
258.450
257.350
258.000
0.650
258.000
s
1:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:
CME
Last Trade:
265.175
Change:
- 0.400
Bid:
264.225
Ask:
266.325
Today's High:
266.150
Today's Low:
264.450
Volume:
8,762
Open:
265.150
Settle:
264.900
s
Prev:
265.300
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@GF5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.