0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  370.675  370.350  372.925  369.250  372.925  1.850  372.525s  1:04P Apr 09
FEEDER CATTLE  May 26 @GF6K  368.000  368.000  370.775  366.800  370.775  2.425  370.425s  1:04P Apr 09
FEEDER CATTLE  Aug 26 @GF6Q  367.950  367.950  370.525  366.750  370.500  2.175  370.125s  1:04P Apr 09
FEEDER CATTLE  Sep 26 @GF6U  365.950  365.475  368.800  365.025  368.800  2.400  368.350s  1:04P Apr 09
FEEDER CATTLE  Oct 26 @GF6V  363.425  362.450  366.350  362.450  366.225  2.450  365.875s  1:04P Apr 09
FEEDER CATTLE  Nov 26 @GF6X  360.300  359.500  363.400  359.500  363.400  2.550  362.850s  1:04P Apr 09
FEEDER CATTLE  Jan 27 @GF7F  353.400  353.400  356.575  352.925  356.575  2.600  356.000s  1:04P Apr 09
FEEDER CATTLE  Mar 27 @GF7H  348.100  349.400  350.100  349.400  350.000  2.600  350.700s  1:00P Apr 09
FEEDER CATTLE  Apr 27 @GF7J  345.325        344.000  2.600  347.925s  1:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  372.925
Change:  1.850
Bid:  368.225
Ask:  373.700
Today's High:  372.925
Today's Low:  369.250
Volume:  2,403
Open:  370.350
Settle:  372.525s
Prev:  370.675
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN