Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
311.250
310.325
310.325
305.800
305.975
-4.825
306.425
s
1:04P Jun 13
FEEDER CATTLE
Sep 25
@GF5U
310.550
309.575
309.575
305.225
305.250
-4.950
305.600
s
1:04P Jun 13
FEEDER CATTLE
Oct 25
@GF5V
308.450
306.975
307.425
303.000
303.025
-5.100
303.350
s
1:04P Jun 13
FEEDER CATTLE
Nov 25
@GF5X
305.925
304.700
304.725
300.400
300.400
-5.150
300.775
s
1:04P Jun 13
FEEDER CATTLE
Jan 26
@GF6F
300.150
299.175
299.175
294.900
295.125
-4.725
295.425
s
1:04P Jun 13
FEEDER CATTLE
Mar 26
@GF6H
297.100
295.125
295.125
292.025
292.275
-4.475
292.625
s
1:04P Jun 13
FEEDER CATTLE
Apr 26
@GF6J
296.225
292.900
293.475
291.400
291.650
-4.625
291.600
s
1:04P Jun 13
FEEDER CATTLE
May 26
@GF6K
295.275
292.075
292.325
290.625
290.625
-4.450
290.825
s
1:04P Jun 13
FEEDER CATTLE
Aug 26
@GF6Q
298.775
295.000
295.300
294.200
294.525
-5.450
293.325
s
1:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
305.975
Change:
- 4.825
Bid:
305.850
Ask:
305.875
Today's High:
310.325
Today's Low:
305.800
Volume:
9,386
Open:
310.325
Settle:
306.425
s
Prev:
311.250
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.