0
0
0

River Valley MFA

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 18 @GF8X  148.975  148.875  149.075  148.750  148.750  -0.225  148.975  10:56A Nov 15
FEEDER CATTLE  Jan 19 @GF9F  146.975  146.575  147.950  146.275  147.650  0.675  146.975  10:57A Nov 15
FEEDER CATTLE  Mar 19 @GF9H  143.800  143.650  144.850  143.100  144.350  0.550  143.800  10:57A Nov 15
FEEDER CATTLE  Apr 19 @GF9J  144.200  143.825  145.150  143.525  144.675  0.475  144.200  10:54A Nov 15
FEEDER CATTLE  May 19 @GF9K  144.400  144.300  145.125  143.775  144.800  0.400  144.400  10:54A Nov 15
FEEDER CATTLE  Aug 19 @GF9Q  148.200  148.000  148.850  147.650  148.500  0.300  148.200  10:54A Nov 15
FEEDER CATTLE  Sep 19 @GF9U  147.950  148.200  148.200  148.200  148.200  0.250  147.950  10:39A Nov 15
FEEDER CATTLE  Oct 19 @GF9V  148.200  147.250  147.250  147.250  147.250  -0.950  147.250s  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8X)
Exchange:  CME
Last Trade:  148.750
Change:  - 0.225
Bid:  148.750
Ask:  148.825
Today's High:  149.075
Today's Low:  148.750
Volume:  735
Open:  148.875
Settle:  148.975
Prev:  148.975
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@GF8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN