0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  346.600  346.675  348.125  344.575  346.375  -0.225  346.600  12:39P Jul 17
FEEDER CATTLE  Sep 26 @GF6U  340.350  340.225  341.050  337.450  339.600  -0.750  340.350  12:39P Jul 17
FEEDER CATTLE  Oct 26 @GF6V  334.450  334.300  334.625  330.525  333.025  -1.425  334.450  12:39P Jul 17
FEEDER CATTLE  Nov 26 @GF6X  330.050  329.250  330.150  325.750  328.225  -1.825  330.050  12:37P Jul 17
FEEDER CATTLE  Jan 27 @GF7F  323.950  323.125  323.925  319.625  321.975  -1.975  323.950  12:37P Jul 17
FEEDER CATTLE  Mar 27 @GF7H  320.650  319.400  320.325  316.425  319.550  -1.100  320.650  12:24P Jul 17
FEEDER CATTLE  Apr 27 @GF7J  319.825  319.100  319.675  316.000  316.000  -3.825  319.825  11:02A Jul 17
FEEDER CATTLE  May 27 @GF7K  318.225  317.500  317.500  314.000  314.000  -4.225  318.225  11:03A Jul 17
FEEDER CATTLE  Aug 27 @GF7Q  317.725  317.150  317.500  313.475  315.325  -2.400  317.725  11:46A Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  346.375
Change:  - 0.225
Bid:  346.325
Ask:  346.450
Today's High:  348.125
Today's Low:  344.575
Volume:  9,034
Open:  346.675
Settle:  346.600
Prev:  346.600
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN