0
0
0

River Valley MFA

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  154.450  154.425  154.425  153.200  153.550  -0.900  154.450  9:05A Jul 20
FEEDER CATTLE  Sep 18 @GF8U  154.775  154.575  154.575  153.500  153.875  -0.900  154.775  9:05A Jul 20
FEEDER CATTLE  Oct 18 @GF8V  154.925  154.750  154.750  153.725  154.025  -0.900  154.925  9:05A Jul 20
FEEDER CATTLE  Nov 18 @GF8X  154.300  154.000  154.025  153.200  153.600  -0.700  154.300  9:03A Jul 20
FEEDER CATTLE  Jan 19 @GF9F  152.175  151.875  151.875  151.050  151.425  -0.750  152.175  9:03A Jul 20
FEEDER CATTLE  Mar 19 @GF9H  150.650  150.350  150.350  150.100  150.100  -0.550  150.650  8:35A Jul 20
FEEDER CATTLE  Apr 19 @GF9J  151.050  150.750  151.125  150.400  151.125  0.050  151.100s  1:03P Jul 19
FEEDER CATTLE  May 19 @GF9K  150.750  150.000  150.000  150.000  150.000  -0.750  150.750  8:59A Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  153.450
Change:  - 1.000
Bid:  153.475
Ask:  153.525
Today's High:  154.425
Today's Low:  153.200
Volume:  4,446
Open:  154.425
Settle:  154.450
Prev:  154.450
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN