Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 24
@GF4H
248.050
247.600
247.775
247.200
247.750
-0.300
247.750
s
12:00P Mar 28
FEEDER CATTLE
Apr 24
@GF4J
246.875
246.675
247.600
245.400
247.200
0.250
247.125
s
1:04P Mar 28
FEEDER CATTLE
May 24
@GF4K
248.275
248.275
249.300
246.800
248.925
0.425
248.700
s
1:04P Mar 28
FEEDER CATTLE
Aug 24
@GF4Q
257.900
257.950
259.475
256.650
259.050
0.925
258.825
s
1:04P Mar 28
FEEDER CATTLE
Sep 24
@GF4U
259.725
259.725
261.125
258.525
260.800
1.000
260.725
s
1:04P Mar 28
FEEDER CATTLE
Oct 24
@GF4V
260.650
260.225
262.000
259.575
261.800
1.125
261.775
s
1:04P Mar 28
FEEDER CATTLE
Nov 24
@GF4X
260.425
259.500
261.950
259.500
261.600
1.175
261.600
s
1:04P Mar 28
FEEDER CATTLE
Jan 25
@GF5F
257.025
257.025
258.600
256.500
258.500
1.350
258.375
s
1:02P Mar 28
FEEDER CATTLE
Mar 25
@GF5H
256.875
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4H)
Exchange:
CME
Last Trade:
247.750
Change:
- 0.300
Bid:
Ask:
Today's High:
247.775
Today's Low:
247.200
Volume:
379
Open:
247.600
Settle:
247.750
s
Prev:
248.050
Contract High:
Contract Low:
Updated:
Mar-28-2024
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@GF4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.