Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 25
@HE5G
86.650
86.800
87.300
86.800
87.250
0.600
87.250
s
1:04P Feb 07
LEAN HOGS
Apr 25
@HE5J
91.750
91.950
92.725
91.200
92.075
0.400
92.150
s
1:04P Feb 07
LEAN HOGS
May 25
@HE5K
95.825
96.250
96.550
95.550
96.025
0.200
96.025
s
1:00P Feb 07
LEAN HOGS
Jun 25
@HE5M
103.850
104.050
104.550
103.325
104.100
0.425
104.275
s
1:04P Feb 07
LEAN HOGS
Jul 25
@HE5N
104.550
104.700
105.225
104.025
104.925
0.625
105.175
s
1:04P Feb 07
LEAN HOGS
Aug 25
@HE5Q
103.575
103.750
104.300
103.050
103.925
0.650
104.225
s
1:04P Feb 07
LEAN HOGS
Oct 25
@HE5V
85.800
85.925
86.375
85.125
86.150
0.500
86.300
s
1:04P Feb 07
LEAN HOGS
Dec 25
@HE5Z
76.825
76.950
77.150
76.125
77.000
0.250
77.075
s
1:04P Feb 07
LEAN HOGS
Feb 26
@HE6G
79.700
79.875
80.000
79.150
79.950
0.250
79.950
s
1:00P Feb 07
LEAN HOGS
Apr 26
@HE6J
83.175
83.175
83.500
83.000
83.500
0.325
83.500
s
1:00P Feb 07
LEAN HOGS
May 26
@HE6K
86.550
0.325
86.875
s
1:00P Feb 07
LEAN HOGS
Jun 26
@HE6M
93.750
93.000
0.325
94.075
s
1:00P Feb 07
LEAN HOGS
Jul 26
@HE6N
0.092
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:
CME
Last Trade:
87.250
Change:
0.600
Bid:
86.900
Ask:
87.325
Today's High:
87.300
Today's Low:
86.800
Volume:
5,478
Open:
86.800
Settle:
87.250
s
Prev:
86.650
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@HE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.