0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  64.950  65.800  65.950  64.125  64.800  -0.150  64.950  9:23A Nov 24
LEAN HOGS  Feb 21 @HE1G  67.125  67.475  67.625  66.000  66.500  -0.625  67.125  9:23A Nov 24
LEAN HOGS  Apr 21 @HE1J  70.200  70.725  70.850  69.650  70.125  -0.075  70.200  9:23A Nov 24
LEAN HOGS  May 21 @HE1K  75.000  75.450  75.450  74.650  74.900  -0.100  75.000  9:23A Nov 24
LEAN HOGS  Jun 21 @HE1M  80.475  80.775  81.200  80.300  80.775  0.300  80.475  9:23A Nov 24
LEAN HOGS  Jul 21 @HE1N  81.100  81.700  81.700  80.850  81.350  0.250  81.100  9:23A Nov 24
LEAN HOGS  Aug 21 @HE1Q  80.550  80.575  80.900  80.200  80.625  0.075  80.550  9:23A Nov 24
LEAN HOGS  Oct 21 @HE1V  68.975  69.150  69.150  68.750  69.000  0.025  68.975  9:23A Nov 24
LEAN HOGS  Dec 21 @HE1Z  64.575  64.500  64.500  64.250  64.250  -0.325  64.575  9:14A Nov 24
LEAN HOGS  Feb 22 @HE2G  68.125  68.200  68.200  68.200  68.200  0.075  68.200s  1:00P Nov 23
LEAN HOGS  Apr 22 @HE2J  71.000        71.000  0.075  71.075s  1:00P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  64.800
Change:  -0.150
Bid:  64.700
Ask:  64.800
Today's High:  65.950
Today's Low:  64.125
Volume:  11,408
Open:  65.800
Settle:  64.950
Prev:  64.950
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
9:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN