0
0
0

River Valley MFA

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  57.000  57.175  57.875  56.900  57.275  0.275  57.000  11:07A Nov 15
LEAN HOGS  Feb 19 @HE9G  62.350  62.525  63.450  62.325  63.375  1.025  62.350  11:07A Nov 15
LEAN HOGS  Apr 19 @HE9J  67.750  68.000  68.900  67.700  68.875  1.125  67.750  11:07A Nov 15
LEAN HOGS  May 19 @HE9K  73.825  74.600  74.625  74.475  74.600  0.775  73.825  10:08A Nov 15
LEAN HOGS  Jun 19 @HE9M  82.075  82.100  82.725  81.825  82.725  0.650  82.075  11:07A Nov 15
LEAN HOGS  Jul 19 @HE9N  83.525  83.700  84.025  83.300  84.025  0.500  83.525  11:06A Nov 15
LEAN HOGS  Aug 19 @HE9Q  82.675  82.700  83.175  82.500  83.175  0.500  82.675  11:07A Nov 15
LEAN HOGS  Oct 19 @HE9V  67.400  67.375  67.500  67.300  67.400  0.000  67.400  11:07A Nov 15
LEAN HOGS  Dec 19 @HE9Z  61.100  61.175  61.175  61.050  61.075  -0.025  61.100  10:49A Nov 15
LEAN HOGS  Feb 20 @HE0G  66.325  66.200  66.200  66.200  66.200  -0.125  66.200s  1:00P Nov 14
LEAN HOGS  Apr 20 @HE0J  70.000        70.000  -0.125  69.875s  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  57.300
Change:  0.300
Bid:  57.250
Ask:  57.300
Today's High:  57.875
Today's Low:  56.900
Volume:  21,014
Open:  57.175
Settle:  57.000
Prev:  57.000
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
11:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN