0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  90.725  90.600  91.025  90.550  90.975  0.250  90.975s  1:04P May 13
LEAN HOGS  Jun 25 @HE5M  98.300  97.925  100.000  97.475  99.600  1.200  99.500s  1:04P May 13
LEAN HOGS  Jul 25 @HE5N  102.475  101.950  103.675  101.650  103.225  0.725  103.200s  1:04P May 13
LEAN HOGS  Aug 25 @HE5Q  101.325  100.975  102.250  100.775  101.975  0.800  102.125s  1:04P May 13
LEAN HOGS  Oct 25 @HE5V  85.400  85.000  86.025  85.000  85.800  0.525  85.925s  1:04P May 13
LEAN HOGS  Dec 25 @HE5Z  77.900  77.825  78.250  77.725  78.150  0.300  78.200s  1:04P May 13
LEAN HOGS  Feb 26 @HE6G  81.175  81.100  81.275  81.000  81.225  0.075  81.250s  1:04P May 13
LEAN HOGS  Apr 26 @HE6J  84.875  84.850  84.875  84.725  84.850  0.000  84.875s  1:04P May 13
LEAN HOGS  May 26 @HE6K  88.025  88.025  88.025  88.025  88.025  0.025  88.050s  1:00P May 13
LEAN HOGS  Jun 26 @HE6M  95.000  95.000  95.000  94.800  94.900  -0.100  94.900s  1:00P May 13
LEAN HOGS  Jul 26 @HE6N  95.250  95.125  95.150  94.800  94.975  -0.275  94.975s  1:00P May 13
LEAN HOGS  Aug 26 @HE6Q  94.500  94.325  94.950  93.300  93.800  -0.650  93.850s  1:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  90.975
Change:  0.250
Bid:  90.950
Ask:  91.050
Today's High:  91.025
Today's Low:  90.550
Volume:  482
Open:  90.600
Settle:  90.975s
Prev:  90.725
Contract High: 
Contract Low: 
Updated:  May-13-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN