Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
94.150
94.400
94.500
92.800
92.925
-1.125
93.025
s
1:04P May 01
LEAN HOGS
Jun 24
@HE4M
102.475
102.625
103.525
100.325
100.625
-2.050
100.425
s
1:04P May 01
LEAN HOGS
Jul 24
@HE4N
105.425
105.625
106.375
103.550
103.825
-1.800
103.625
s
1:04P May 01
LEAN HOGS
Aug 24
@HE4Q
103.400
103.950
104.350
101.975
102.175
-1.250
102.150
s
1:04P May 01
LEAN HOGS
Oct 24
@HE4V
85.600
85.900
86.100
84.175
84.525
-1.200
84.400
s
1:04P May 01
LEAN HOGS
Dec 24
@HE4Z
77.200
77.200
77.325
75.700
76.000
-1.250
75.950
s
1:04P May 01
LEAN HOGS
Feb 25
@HE5G
80.750
80.500
80.700
79.175
79.550
-1.200
79.550
s
1:04P May 01
LEAN HOGS
Apr 25
@HE5J
84.450
84.325
84.450
83.100
83.450
-1.025
83.425
s
1:00P May 01
LEAN HOGS
May 25
@HE5K
88.450
88.450
-1.025
87.425
s
1:00P May 01
LEAN HOGS
Jun 25
@HE5M
94.575
94.300
94.300
93.400
93.575
-1.000
93.575
s
1:00P May 01
LEAN HOGS
Jul 25
@HE5N
95.350
94.700
-1.000
94.350
s
1:00P May 01
LEAN HOGS
Aug 25
@HE5Q
93.900
-1.000
92.900
s
1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
92.925
Change:
-1.125
Bid:
92.750
Ask:
93.025
Today's High:
94.500
Today's Low:
92.800
Volume:
1,345
Open:
94.400
Settle:
93.025
s
Prev:
94.150
Contract High:
Contract Low:
Updated:
May-01-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.