0
0
0

River Valley MFA

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  56.450  57.400  59.450  57.400  59.300  2.850  56.450  12:42P Sep 18
LEAN HOGS  Dec 18 @HE8Z  55.375  56.025  57.950  55.950  57.425  2.050  55.375  12:42P Sep 18
LEAN HOGS  Feb 19 @HE9G  64.525  65.100  65.950  64.800  65.350  0.825  64.525  12:42P Sep 18
LEAN HOGS  Apr 19 @HE9J  69.350  69.725  70.250  69.250  69.825  0.475  69.350  12:42P Sep 18
LEAN HOGS  May 19 @HE9K  74.550  74.850  75.300  74.800  74.925  0.375  74.550  12:34P Sep 18
LEAN HOGS  Jun 19 @HE9M  79.475  79.950  80.350  79.425  80.000  0.525  79.475  12:42P Sep 18
LEAN HOGS  Jul 19 @HE9N  79.475  79.700  80.375  79.600  80.150  0.675  79.475  12:42P Sep 18
LEAN HOGS  Aug 19 @HE9Q  78.300  78.625  79.200  78.625  79.075  0.775  78.300  12:28P Sep 18
LEAN HOGS  Oct 19 @HE9V  65.025  65.825  65.900  65.300  65.500  0.475  65.025  12:24P Sep 18
LEAN HOGS  Dec 19 @HE9Z  60.400  60.900  61.000  60.900  61.000  0.600  60.400  9:08A Sep 18
LEAN HOGS  Feb 20 @HE0G  66.850        66.750  -1.700  65.150s  1:01P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  59.300
Change:  2.850
Bid:  59.275
Ask:  59.325
Today's High:  59.450
Today's Low:  57.400
Volume:  27,914
Open:  57.400
Settle:  56.450
Prev:  56.450
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
12:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN