0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  79.275  79.250  79.400  79.125  79.275  0.000  79.275  9:04A Sep 23
LEAN HOGS  Dec 26 @HE6Z  71.000  70.975  71.025  70.300  70.425  -0.575  71.000  9:04A Sep 23
LEAN HOGS  Feb 27 @HE7G  72.550  72.450  72.500  72.050  72.075  -0.475  72.550  9:03A Sep 23
LEAN HOGS  Apr 27 @HE7J  77.550  77.550  77.575  77.100  77.250  -0.300  77.550  9:04A Sep 23
LEAN HOGS  May 27 @HE7K  81.975  81.575  81.575  81.575  81.575  -0.400  81.975  8:30A Sep 23
LEAN HOGS  Jun 27 @HE7M  90.500  90.475  90.500  89.900  90.125  -0.375  90.500  9:03A Sep 23
LEAN HOGS  Jul 27 @HE7N  92.250  92.150  92.150  91.625  91.950  -0.300  92.250  9:02A Sep 23
LEAN HOGS  Aug 27 @HE7Q  92.125  92.000  92.000  91.450  91.825  -0.300  92.125  9:02A Sep 23
LEAN HOGS  Oct 27 @HE7V  77.450  77.450  77.450  76.975  77.275  -0.175  77.450  9:02A Sep 23
LEAN HOGS  Dec 27 @HE7Z  70.600  70.600  70.600  70.350  70.450  -0.150  70.600  8:58A Sep 23
LEAN HOGS  Feb 28 @HE8G  73.500        75.800  0.700  74.200s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  79.275
Change: 
Bid:  79.275
Ask:  79.300
Today's High:  79.400
Today's Low:  79.125
Volume:  13,543
Open:  79.250
Settle:  79.275
Prev:  79.275
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN