0
0
0

River Valley MFA

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 18 @HE8Q  67.250  66.600  67.050  66.250  66.275  -0.975  67.250  9:04A Jul 20
LEAN HOGS  Oct 18 @HE8V  52.225  51.650  52.000  51.375  51.400  -0.825  52.225  9:04A Jul 20
LEAN HOGS  Dec 18 @HE8Z  46.875  46.575  46.725  46.275  46.350  -0.525  46.875  9:04A Jul 20
LEAN HOGS  Feb 19 @HE9G  54.450  54.025  54.225  53.600  53.600  -0.850  54.450  9:04A Jul 20
LEAN HOGS  Apr 19 @HE9J  60.300  60.000  60.050  59.475  59.475  -0.825  60.300  9:04A Jul 20
LEAN HOGS  May 19 @HE9K  66.750  66.050  66.050  66.050  66.050  -0.700  66.750  8:42A Jul 20
LEAN HOGS  Jun 19 @HE9M  70.850  70.350  70.600  70.200  70.200  -0.650  70.850  9:04A Jul 20
LEAN HOGS  Jul 19 @HE9N  71.525  70.900  70.950  70.900  70.950  -0.575  71.525  8:54A Jul 20
LEAN HOGS  Aug 19 @HE9Q  70.750  71.700  71.900  71.000  71.000  0.500  71.250s  1:02P Jul 19
LEAN HOGS  Oct 19 @HE9V  61.550  61.750  61.750  60.800  60.800  -0.150  61.400s  1:02P Jul 19
LEAN HOGS  Dec 19 @HE9Z  57.375  56.500  56.500  56.500  56.500  -0.875  57.375  8:30A Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Q)
Exchange:  CME
Last Trade:  66.275
Change:  -0.975
Bid:  66.250
Ask:  66.300
Today's High:  67.050
Today's Low:  66.250
Volume:  17,311
Open:  66.600
Settle:  67.250
Prev:  67.250
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
9:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@HE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN