Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jan 26
@S6F
1053'2
1053'4
1056'6
1051'4
1056'2
3'0
1053'2
8:55A Dec 23
SOYBEANS
Mar 26
@S6H
1065'0
1065'0
1068'6
1063'4
1068'2
3'2
1065'0
8:55A Dec 23
SOYBEANS
May 26
@S6K
1075'4
1075'2
1079'2
1074'0
1078'4
3'0
1075'4
8:55A Dec 23
SOYBEANS
Jul 26
@S6N
1086'2
1086'2
1090'2
1084'6
1089'6
3'4
1086'2
8:55A Dec 23
SOYBEANS
Aug 26
@S6Q
1083'2
1083'2
1087'2
1082'2
1086'2
3'0
1083'2
8:49A Dec 23
SOYBEANS
Sep 26
@S6U
1068'4
1068'2
1073'0
1068'0
1072'4
4'0
1068'4
8:54A Dec 23
SOYBEANS
Nov 26
@S6X
1072'2
1072'0
1081'0
1071'6
1076'2
4'0
1072'2
8:55A Dec 23
SOYBEANS
Jan 27
@S7F
1081'6
1081'4
1091'2
1081'4
1085'0
3'2
1081'6
8:30A Dec 23
SOYBEANS
Mar 27
@S7H
1082'0
1082'6
1087'0
1082'4
1085'0
3'0
1082'0
8:42A Dec 23
SOYBEANS
May 27
@S7K
1086'0
1086'0
1091'0
1086'0
1090'4
4'4
1086'0
8:53A Dec 23
SOYBEANS
Jul 27
@S7N
1091'4
1095'6
1096'4
1094'6
1094'6
3'2
1091'4
8:36A Dec 23
SOYBEANS
Aug 27
@S7Q
1083'2
1081'2
-2'0
1083'2
1:19P Dec 22
SOYBEANS
Sep 27
@S7U
1067'0
1067'0
0'0
1067'0
1:15P Dec 22
SOYBEANS
Nov 27
@S7X
1065'6
1065'6
0'0
1065'6
1:15P Dec 22
SOYBEANS
Jan 28
@S8F
1074'6
0'0
1074'6
1:15P Dec 22
SOYBEANS
Mar 28
@S8H
1072'6
0'0
1072'6
1:15P Dec 22
SOYBEANS
May 28
@S8K
1075'6
0'0
1075'6
1:15P Dec 22
SOYBEANS
Jul 28
@S8N
1084'6
0'0
1084'6
1:15P Dec 22
SOYBEANS
Aug 28
@S8Q
1077'4
0'0
1077'4
1:15P Dec 22
SOYBEANS
Sep 28
@S8U
1057'4
0'0
1057'4
1:15P Dec 22
SOYBEANS
Nov 28
@S8X
1058'4
1095'0
0'0
1058'4
1:15P Dec 22
SOYBEANS
Jul 29
@S9N
1077'6
0'0
1077'6
1:15P Dec 22
SOYBEANS
Nov 29
@S9X
1063'4
0'0
1063'4
1:15P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:
CBOT
Last Trade:
1056'2
Change:
3'0
Bid:
1056'0
Ask:
1056'2
Today's High:
1056'6
Today's Low:
1051'4
Volume:
102,352
Open:
1053'4
Settle:
1053'2
Prev:
1053'2
Contract High:
Contract Low:
Updated:
Dec-23-2025
8:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, December 19, 2025 1:17PM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.