0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1253'4  1252'6  1259'4  1245'4  1247'4  -5'2  1248'2s  1:19P Oct 20
SOYBEANS  Jan 27 @S7F  1268'6  1267'2  1274'4  1261'0  1262'6  -5'2  1263'4s  1:19P Oct 20
SOYBEANS  Mar 27 @S7H  1277'6  1276'0  1283'2  1271'0  1272'0  -4'4  1273'2s  1:19P Oct 20
SOYBEANS  May 27 @S7K  1287'2  1285'6  1292'2  1280'6  1281'0  -5'0  1282'2s  1:19P Oct 20
SOYBEANS  Jul 27 @S7N  1293'4  1292'6  1298'2  1288'0  1288'0  -4'0  1289'4s  1:19P Oct 20
SOYBEANS  Aug 27 @S7Q  1279'0  1277'0  1283'6  1274'0  1274'0  -3'6  1275'2s  1:19P Oct 20
SOYBEANS  Sep 27 @S7U  1248'4  1245'0  1251'4  1245'0  1245'4  -2'6  1245'6s  1:15P Oct 20
SOYBEANS  Nov 27 @S7X  1239'4  1238'0  1242'4  1236'0  1237'4  -1'2  1238'2s  1:19P Oct 20
SOYBEANS  Jan 28 @S8F  1251'0  1251'6  1251'6  1249'4  1249'4  -1'2  1249'6s  1:15P Oct 20
SOYBEANS  Mar 28 @S8H  1249'2  1249'0  1250'4  1249'0  1250'4  -1'2  1248'0s  1:15P Oct 20
SOYBEANS  May 28 @S8K  1251'4        1251'0  -0'6  1250'6s  1:15P Oct 20
SOYBEANS  Jul 28 @S8N  1255'6  1254'0  1254'0  1254'0  1254'0  -0'6  1255'0s  1:15P Oct 20
SOYBEANS  Aug 28 @S8Q  1242'4        1234'0  -0'4  1242'0s  1:15P Oct 20
SOYBEANS  Sep 28 @S8U  1211'0        1202'4  -1'4  1209'4s  1:15P Oct 20
SOYBEANS  Nov 28 @S8X  1203'2  1201'0  1201'4  1200'4  1200'6  -1'2  1202'0s  1:15P Oct 20
SOYBEANS  Jul 29 @S9N  1222'0  1223'0  1223'0  1211'0  1211'0  -1'2  1220'6s  1:15P Oct 20
SOYBEANS  Nov 29 @S9X  1176'2  1175'0  1175'0  1166'0  1174'0  -1'2  1175'0s  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1247'4
Change:  -5'2
Bid:  1247'0
Ask:  1247'0
Today's High:  1259'4
Today's Low:  1245'4
Volume:  145,972
Open:  1252'6
Settle:  1248'2s
Prev:  1253'4
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN