Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1042'2
1042'2
1071'0
1040'6
1068'4
27'4
1069'6
s
1:19P Jun 13
SOYBEANS
Aug 25
@S5Q
1041'0
1040'6
1069'4
1039'2
1068'0
28'0
1069'0
s
1:19P Jun 13
SOYBEANS
Sep 25
@S5U
1020'2
1021'0
1047'4
1018'2
1046'4
26'4
1046'6
s
1:19P Jun 13
SOYBEANS
Nov 25
@S5X
1027'2
1027'0
1055'4
1025'0
1054'0
27'4
1054'6
s
1:19P Jun 13
SOYBEANS
Jan 26
@S6F
1041'0
1041'0
1068'2
1039'0
1066'4
26'4
1067'4
s
1:19P Jun 13
SOYBEANS
Mar 26
@S6H
1052'4
1052'0
1078'0
1050'6
1076'2
25'2
1077'6
s
1:19P Jun 13
SOYBEANS
May 26
@S6K
1063'4
1061'6
1088'0
1061'6
1086'4
24'2
1087'6
s
1:19P Jun 13
SOYBEANS
Jul 26
@S6N
1072'4
1070'6
1096'6
1070'6
1094'6
24'2
1096'6
s
1:19P Jun 13
SOYBEANS
Aug 26
@S6Q
1068'2
1086'6
1089'2
1082'6
1089'2
23'2
1091'4
s
1:15P Jun 13
SOYBEANS
Sep 26
@S6U
1052'2
1055'0
21'6
1074'0
s
1:15P Jun 13
SOYBEANS
Nov 26
@S6X
1051'2
1051'2
1072'4
1051'2
1070'6
21'0
1072'2
s
1:19P Jun 13
SOYBEANS
Jan 27
@S7F
1062'0
1064'2
1079'4
1064'0
1079'4
20'6
1082'6
s
1:15P Jun 13
SOYBEANS
Mar 27
@S7H
1063'2
1047'0
20'4
1083'6
s
1:15P Jun 13
SOYBEANS
May 27
@S7K
1068'2
1084'4
1085'0
1084'4
1085'0
20'4
1088'6
s
1:15P Jun 13
SOYBEANS
Jul 27
@S7N
1076'0
1082'2
20'0
1096'0
s
1:15P Jun 13
SOYBEANS
Aug 27
@S7Q
1074'6
20'0
1094'6
s
1:15P Jun 13
SOYBEANS
Sep 27
@S7U
1061'0
19'6
1080'6
s
1:15P Jun 13
SOYBEANS
Nov 27
@S7X
1059'6
1063'0
1063'0
1063'0
1063'0
20'0
1079'6
s
1:15P Jun 13
SOYBEANS
Jul 28
@S8N
1079'4
20'0
1099'4
s
1:15P Jun 13
SOYBEANS
Nov 28
@S8X
1056'0
1055'0
1055'0
1055'0
1055'0
20'0
1076'0
s
1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1068'4
Change:
27'4
Bid:
1068'0
Ask:
1068'0
Today's High:
1071'0
Today's Low:
1040'6
Volume:
211,601
Open:
1042'2
Settle:
1069'6
s
Prev:
1042'2
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.