Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Sep 26
@S6U
1275'2
1275'4
0'2
1275'2
1:17P Aug 31
SOYBEANS
Nov 26
@S6X
1288'0
1291'2
1301'4
1290'0
1298'2
10'2
1288'0
12:26A Sep 01
SOYBEANS
Jan 27
@S7F
1303'2
1305'0
1316'4
1305'0
1313'4
10'2
1303'2
12:26A Sep 01
SOYBEANS
Mar 27
@S7H
1309'0
1309'6
1321'2
1309'6
1319'0
10'0
1309'0
12:26A Sep 01
SOYBEANS
May 27
@S7K
1314'0
1316'4
1325'0
1315'4
1323'4
9'4
1314'0
12:26A Sep 01
SOYBEANS
Jul 27
@S7N
1316'6
1317'6
1327'2
1317'6
1326'0
9'2
1316'6
12:25A Sep 01
SOYBEANS
Aug 27
@S7Q
1299'4
1305'4
1308'4
1301'6
1307'4
8'0
1299'4
12:26A Sep 01
SOYBEANS
Sep 27
@S7U
1260'6
1265'4
1268'2
1263'2
1266'0
5'2
1260'6
9:13P Aug 31
SOYBEANS
Nov 27
@S7X
1248'4
1249'0
1255'6
1249'0
1255'6
7'2
1248'4
12:08A Sep 01
SOYBEANS
Jan 28
@S8F
1258'2
1260'0
1265'0
1260'0
1265'0
6'6
1258'2
7:05P Aug 31
SOYBEANS
Mar 28
@S8H
1256'0
1255'4
0'0
1256'0
1:15P Aug 31
SOYBEANS
May 28
@S8K
1257'6
1247'4
0'0
1257'6
1:15P Aug 31
SOYBEANS
Jul 28
@S8N
1261'6
1254'2
0'0
1261'6
1:15P Aug 31
SOYBEANS
Aug 28
@S8Q
1249'4
0'0
1249'4
1:15P Aug 31
SOYBEANS
Sep 28
@S8U
1222'0
0'0
1222'0
1:15P Aug 31
SOYBEANS
Nov 28
@S8X
1218'0
1223'0
1223'0
1217'2
1217'2
-0'6
1218'0
9:00P Aug 31
SOYBEANS
Jul 29
@S9N
1237'2
1191'0
0'0
1237'2
1:15P Aug 31
SOYBEANS
Nov 29
@S9X
1201'0
1153'6
0'0
1201'0
1:15P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:
CBOT
Last Trade:
1275'4
Change:
0'2
Bid:
1284'2
Ask:
1285'4
Today's High:
Today's Low:
Volume:
340
Open:
Settle:
1275'2
Prev:
1275'2
Contract High:
Contract Low:
Updated:
Aug-31-2026
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.