Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1232'2
1233'4
1233'4
1211'2
1211'2
-19'4
1212'6
s
1:15P May 08
SOYBEANS
Jul 24
@S4N
1246'4
1244'0
1248'0
1225'4
1228'6
-18'6
1227'6
s
1:19P May 08
SOYBEANS
Aug 24
@S4Q
1245'4
1243'0
1245'2
1225'6
1228'4
-18'0
1227'4
s
1:19P May 08
SOYBEANS
Sep 24
@S4U
1229'4
1228'2
1228'2
1212'0
1213'6
-16'0
1213'4
s
1:19P May 08
SOYBEANS
Nov 24
@S4X
1228'0
1224'6
1226'2
1211'2
1213'2
-15'0
1213'0
s
1:19P May 08
SOYBEANS
Jan 25
@S5F
1238'2
1235'0
1236'2
1222'4
1224'2
-14'2
1224'0
s
1:19P May 08
SOYBEANS
Mar 25
@S5H
1233'2
1230'2
1231'2
1219'4
1221'0
-12'4
1220'6
s
1:19P May 08
SOYBEANS
May 25
@S5K
1235'0
1232'4
1232'6
1222'2
1223'2
-11'6
1223'2
s
1:19P May 08
SOYBEANS
Jul 25
@S5N
1240'4
1237'4
1237'4
1227'4
1229'0
-11'4
1229'0
s
1:19P May 08
SOYBEANS
Aug 25
@S5Q
1232'6
1219'2
1219'2
1217'0
1217'0
-12'4
1220'2
s
1:19P May 08
SOYBEANS
Sep 25
@S5U
1211'0
1198'2
1198'2
1198'2
1198'2
-11'4
1199'4
s
1:15P May 08
SOYBEANS
Nov 25
@S5X
1203'2
1201'0
1201'0
1191'2
1192'0
-10'6
1192'4
s
1:19P May 08
SOYBEANS
Jan 26
@S6F
1211'2
1209'6
-10'2
1201'0
s
1:15P May 08
SOYBEANS
Mar 26
@S6H
1209'6
1140'0
-9'6
1200'0
s
1:15P May 08
SOYBEANS
May 26
@S6K
1212'4
1140'4
-10'2
1202'2
s
1:15P May 08
SOYBEANS
Jul 26
@S6N
1217'6
1215'0
-9'4
1208'2
s
1:15P May 08
SOYBEANS
Aug 26
@S6Q
1211'6
-9'4
1202'2
s
1:15P May 08
SOYBEANS
Sep 26
@S6U
1190'0
1156'4
-9'2
1180'6
s
1:15P May 08
SOYBEANS
Nov 26
@S6X
1178'6
1183'0
-9'4
1169'2
s
1:15P May 08
SOYBEANS
Jul 27
@S7N
1178'4
-9'4
1169'0
s
1:15P May 08
SOYBEANS
Nov 27
@S7X
1145'2
1150'0
-9'4
1135'6
s
1:15P May 08
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1194'0
-20'0
1174'0
s
2:09P May 08
NATIONAL SOY...
Jun 24
@IS4M
1199'0
-20'0
1179'0
s
2:09P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1211'2
Change:
-19'4
Bid:
1211'0
Ask:
1244'0
Today's High:
1233'4
Today's Low:
1211'2
Volume:
87
Open:
1233'4
Settle:
1212'6
s
Prev:
1232'2
Contract High:
Contract Low:
Updated:
May-08-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.