0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1292'0  1289'0  1291'0  1278'0  1288'2  -4'2  1287'6s  1:19P Oct 12
SOYBEANS  Jan 27 @S7F  1308'6  1305'6  1307'6  1295'2  1305'0  -4'0  1304'6s  1:19P Oct 12
SOYBEANS  Mar 27 @S7H  1318'6  1316'0  1317'6  1305'6  1315'4  -4'2  1314'4s  1:19P Oct 12
SOYBEANS  May 27 @S7K  1327'0  1324'0  1326'4  1314'4  1324'4  -3'4  1323'4s  1:19P Oct 12
SOYBEANS  Jul 27 @S7N  1332'4  1329'4  1332'0  1320'2  1330'0  -3'2  1329'2s  1:19P Oct 12
SOYBEANS  Aug 27 @S7Q  1314'6  1308'6  1313'6  1302'4  1311'6  -3'4  1311'2s  1:19P Oct 12
SOYBEANS  Sep 27 @S7U  1275'2  1268'0  1274'0  1265'0  1272'0  -3'0  1272'2s  1:15P Oct 12
SOYBEANS  Nov 27 @S7X  1263'2  1259'4  1262'4  1254'0  1262'2  -2'0  1261'2s  1:19P Oct 12
SOYBEANS  Jan 28 @S8F  1274'2  1267'4  1273'0  1266'0  1273'0  -1'6  1272'4s  1:18P Oct 12
SOYBEANS  Mar 28 @S8H  1270'6  1266'2  1270'6  1264'6  1270'6  -1'0  1269'6s  1:15P Oct 12
SOYBEANS  May 28 @S8K  1272'4        1271'2  -0'6  1271'6s  1:15P Oct 12
SOYBEANS  Jul 28 @S8N  1276'6        1276'0  -0'4  1276'2s  1:15P Oct 12
SOYBEANS  Aug 28 @S8Q  1263'2          -0'2  1263'0s  1:15P Oct 12
SOYBEANS  Sep 28 @S8U  1230'4        1238'0  -0'2  1230'2s  1:15P Oct 12
SOYBEANS  Nov 28 @S8X  1222'6        1224'4  -0'2  1222'4s  1:15P Oct 12
SOYBEANS  Jul 29 @S9N  1241'6        1191'0  -0'2  1241'4s  1:15P Oct 12
SOYBEANS  Nov 29 @S9X  1196'0        1194'6  -0'2  1195'6s  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1288'2
Change:  -4'2
Bid:  1288'2
Ask:  1288'4
Today's High:  1291'0
Today's Low:  1278'0
Volume:  141,321
Open:  1289'0
Settle:  1287'6s
Prev:  1292'0
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN