Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 25
@S5H
1060'4
1060'4
1063'6
1047'4
1048'4
-11'0
1049'4
s
1:19P Feb 07
SOYBEANS
May 25
@S5K
1075'6
1075'6
1079'0
1063'4
1064'2
-10'2
1065'4
s
1:19P Feb 07
SOYBEANS
Jul 25
@S5N
1090'0
1090'0
1093'0
1078'6
1080'4
-9'0
1081'0
s
1:19P Feb 07
SOYBEANS
Aug 25
@S5Q
1084'2
1084'6
1087'0
1073'6
1075'4
-8'0
1076'2
s
1:19P Feb 07
SOYBEANS
Sep 25
@S5U
1066'0
1065'6
1067'6
1055'4
1057'0
-8'4
1057'4
s
1:18P Feb 07
SOYBEANS
Nov 25
@S5X
1066'0
1064'6
1068'2
1055'4
1057'4
-8'4
1057'4
s
1:19P Feb 07
SOYBEANS
Jan 26
@S6F
1074'2
1072'2
1075'2
1064'2
1066'4
-8'0
1066'2
s
1:17P Feb 07
SOYBEANS
Mar 26
@S6H
1071'2
1068'4
1072'2
1062'2
1064'2
-7'2
1064'0
s
1:17P Feb 07
SOYBEANS
May 26
@S6K
1073'2
1070'2
1073'2
1065'2
1065'4
-6'6
1066'4
s
1:15P Feb 07
SOYBEANS
Jul 26
@S6N
1079'0
1075'4
1075'4
1070'0
1071'6
-7'0
1072'0
s
1:15P Feb 07
SOYBEANS
Aug 26
@S6Q
1071'2
1062'4
1062'4
1062'4
1062'4
-9'0
1062'2
s
1:15P Feb 07
SOYBEANS
Sep 26
@S6U
1047'2
1041'0
1041'0
1040'2
1040'2
-6'6
1040'4
s
1:15P Feb 07
SOYBEANS
Nov 26
@S6X
1042'4
1037'0
1040'0
1035'2
1037'6
-5'4
1037'0
s
1:18P Feb 07
SOYBEANS
Jan 27
@S7F
1053'0
1029'2
-5'6
1047'2
s
1:15P Feb 07
SOYBEANS
Mar 27
@S7H
1054'0
-6'0
1048'0
s
1:15P Feb 07
SOYBEANS
May 27
@S7K
1059'0
1048'2
-6'2
1052'6
s
1:15P Feb 07
SOYBEANS
Jul 27
@S7N
1068'6
1023'0
-6'0
1062'6
s
1:15P Feb 07
SOYBEANS
Aug 27
@S7Q
1067'4
-6'0
1061'4
s
1:15P Feb 07
SOYBEANS
Sep 27
@S7U
1055'0
-6'0
1049'0
s
1:15P Feb 07
SOYBEANS
Nov 27
@S7X
1055'6
1050'0
-6'0
1049'6
s
1:15P Feb 07
SOYBEANS
Jul 28
@S8N
1076'4
-6'0
1070'4
s
1:15P Feb 07
SOYBEANS
Nov 28
@S8X
1042'6
1025'0
-6'0
1036'6
s
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5H)
Exchange:
CBOT
Last Trade:
1048'4
Change:
-11'0
Bid:
1048'0
Ask:
1048'6
Today's High:
1063'6
Today's Low:
1047'4
Volume:
131,743
Open:
1060'4
Settle:
1049'4
s
Prev:
1060'4
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@S5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.