River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1168'6				1168'0	0'0	1168'6	1:15P Aug 03
SOYBEANS Sep 26	@S6U	1173'6				1174'0	0'2	1173'6	1:19P Aug 03
SOYBEANS Nov 26	@S6X	1192'2				1192'2	0'0	1192'2	1:19P Aug 03
SOYBEANS Jan 27	@S7F	1207'0				1206'6	-0'2	1207'0	1:19P Aug 03
SOYBEANS Mar 27	@S7H	1211'6				1210'6	0'0	1211'6	1:19P Aug 03
SOYBEANS May 27	@S7K	1217'6				1216'6	0'0	1217'6	1:19P Aug 03
SOYBEANS Jul 27	@S7N	1221'6				1221'0	0'0	1221'6	1:19P Aug 03
SOYBEANS Aug 27	@S7Q	1205'4				1204'6	0'0	1205'4	1:18P Aug 03
SOYBEANS Sep 27	@S7U	1169'4				1169'0	0'0	1169'4	1:15P Aug 03
SOYBEANS Nov 27	@S7X	1161'2				1160'2	-1'0	1161'2	1:19P Aug 03
SOYBEANS Jan 28	@S8F	1171'4				1163'0	0'0	1171'4	1:15P Aug 03
SOYBEANS Mar 28	@S8H	1170'0				1170'4	0'0	1170'0	1:15P Aug 03
SOYBEANS May 28	@S8K	1172'6				1172'4	0'0	1172'6	1:15P Aug 03
SOYBEANS Jul 28	@S8N	1178'0				1178'0	0'0	1178'0	1:15P Aug 03
SOYBEANS Aug 28	@S8Q	1168'6					0'0	1168'6	1:15P Aug 03
SOYBEANS Sep 28	@S8U	1148'6					0'0	1148'6	1:15P Aug 03
SOYBEANS Nov 28	@S8X	1146'4				1149'4	0'0	1146'4	1:15P Aug 03
SOYBEANS Jul 29	@S9N	1165'6					0'0	1165'6	1:15P Aug 03
SOYBEANS Nov 29	@S9X	1130'2				1122'0	0'0	1130'2	1:15P Aug 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.