River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1248'2	1247'4	1249'0	1242'2	1242'6	-5'4	1248'2	3:31A Oct 21
SOYBEANS Jan 27	@S7F	1263'4	1262'6	1264'2	1257'4	1258'0	-5'4	1263'4	3:28A Oct 21
SOYBEANS Mar 27	@S7H	1273'2	1273'2	1273'6	1267'2	1267'4	-5'6	1273'2	3:28A Oct 21
SOYBEANS May 27	@S7K	1282'2	1281'2	1282'6	1276'2	1276'4	-5'6	1282'2	3:27A Oct 21
SOYBEANS Jul 27	@S7N	1289'4	1288'0	1289'6	1283'6	1284'0	-5'4	1289'4	3:19A Oct 21
SOYBEANS Aug 27	@S7Q	1275'2	1274'0	1275'4	1270'2	1270'4	-4'6	1275'2	3:05A Oct 21
SOYBEANS Sep 27	@S7U	1245'6	1244'0	1244'2	1241'4	1241'6	-4'0	1245'6	3:23A Oct 21
SOYBEANS Nov 27	@S7X	1238'2	1237'0	1238'2	1234'4	1235'0	-3'2	1238'2	2:46A Oct 21
SOYBEANS Jan 28	@S8F	1249'6	1249'2	1249'2	1246'2	1246'4	-3'2	1249'6	2:10A Oct 21
SOYBEANS Mar 28	@S8H	1248'0				1250'4	0'0	1248'0	1:15P Oct 20
SOYBEANS May 28	@S8K	1250'6				1251'0	0'0	1250'6	1:15P Oct 20
SOYBEANS Jul 28	@S8N	1255'0				1254'0	0'0	1255'0	1:15P Oct 20
SOYBEANS Aug 28	@S8Q	1242'0				1234'0	0'0	1242'0	1:15P Oct 20
SOYBEANS Sep 28	@S8U	1209'4				1202'4	0'0	1209'4	1:15P Oct 20
SOYBEANS Nov 28	@S8X	1202'0				1200'6	0'0	1202'0	1:15P Oct 20
SOYBEANS Jul 29	@S9N	1220'6				1211'0	0'0	1220'6	1:15P Oct 20
SOYBEANS Nov 29	@S9X	1175'0				1174'0	0'0	1175'0	1:15P Oct 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.