0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3571  3573  3575  3557  3573  2  3571  7:47P Oct 18
SOYBEAN MEAL  Jan 27 @SM7F  3548  3550  3550  3535  3549  1  3548  7:46P Oct 18
SOYBEAN MEAL  Mar 27 @SM7H  3527  3527  3528  3514  3526  -1  3527  7:46P Oct 18
SOYBEAN MEAL  May 27 @SM7K  3531  3531  3531  3519  3527  -4  3531  7:44P Oct 18
SOYBEAN MEAL  Jul 27 @SM7N  3556  3556  3556  3543  3555  -1  3556  7:46P Oct 18
SOYBEAN MEAL  Aug 27 @SM7Q  3525  3528  3528  3520  3520  -5  3525  7:24P Oct 18
SOYBEAN MEAL  Sep 27 @SM7U  3483  3485  3485  3485  3485  2  3483  7:00P Oct 18
SOYBEAN MEAL  Oct 27 @SM7V  3432        3433  0  3432  1:17P Oct 16
SOYBEAN MEAL  Dec 27 @SM7Z  3451        3448  0  3451  1:19P Oct 16
SOYBEAN MEAL  Jan 28 @SM8F  3450        3469  0  3450  1:15P Oct 16
SOYBEAN MEAL  Mar 28 @SM8H  3429        3454  0  3429  1:15P Oct 16
SOYBEAN MEAL  May 28 @SM8K  3434        3448  0  3434  1:15P Oct 16
SOYBEAN MEAL  Jul 28 @SM8N  3455        3480  0  3455  1:15P Oct 16
SOYBEAN MEAL  Aug 28 @SM8Q  3434        3440  0  3434  1:15P Oct 16
SOYBEAN MEAL  Sep 28 @SM8U  3414        3424  0  3414  1:15P Oct 16
SOYBEAN MEAL  Oct 28 @SM8V  3385        3480  0  3385  1:15P Oct 16
SOYBEAN MEAL  Dec 28 @SM8Z  3401        3402  0  3401  1:15P Oct 16
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3574
Change:  3
Bid:  3574
Ask:  3575
Today's High:  3575
Today's Low:  3557
Volume:  77,542
Open:  3573
Settle:  3571
Prev:  3571
Contract High: 
Contract Low: 
Updated:  Oct-18-2026
7:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN