0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3687        3699  0  3687  1:15P Oct 09
SOYBEAN MEAL  Dec 26 @SM6Z  3656  3646  3653  3630  3645  -11  3656  7:18P Oct 11
SOYBEAN MEAL  Jan 27 @SM7F  3637  3627  3629  3610  3620  -17  3637  7:16P Oct 11
SOYBEAN MEAL  Mar 27 @SM7H  3619  3611  3612  3590  3596  -23  3619  7:15P Oct 11
SOYBEAN MEAL  May 27 @SM7K  3619  3610  3611  3590  3595  -24  3619  7:15P Oct 11
SOYBEAN MEAL  Jul 27 @SM7N  3640  3620  3623  3609  3615  -25  3640  7:15P Oct 11
SOYBEAN MEAL  Aug 27 @SM7Q  3602  3584  3584  3571  3574  -28  3602  7:12P Oct 11
SOYBEAN MEAL  Sep 27 @SM7U  3550  3527  3527  3526  3526  -24  3550  7:06P Oct 11
SOYBEAN MEAL  Oct 27 @SM7V  3487        3482  0  3487  1:16P Oct 09
SOYBEAN MEAL  Dec 27 @SM7Z  3497  3481  3481  3476  3476  -21  3497  7:11P Oct 11
SOYBEAN MEAL  Jan 28 @SM8F  3494        3510  0  3494  1:15P Oct 09
SOYBEAN MEAL  Mar 28 @SM8H  3477        3456  0  3477  1:15P Oct 09
SOYBEAN MEAL  May 28 @SM8K  3479        3450  0  3479  1:15P Oct 09
SOYBEAN MEAL  Jul 28 @SM8N  3500        3480  0  3500  1:15P Oct 09
SOYBEAN MEAL  Aug 28 @SM8Q  3477        3440  0  3477  1:15P Oct 09
SOYBEAN MEAL  Sep 28 @SM8U  3457        3424  0  3457  1:15P Oct 09
SOYBEAN MEAL  Oct 28 @SM8V  3428        3480  0  3428  1:15P Oct 09
SOYBEAN MEAL  Dec 28 @SM8Z  3439        3490  0  3439  1:15P Oct 09
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3699
Change: 
Bid:  3670
Ask:  3716
Today's High: 
Today's Low: 
Volume:  141
Open: 
Settle:  3687
Prev:  3687
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN