Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2738
2739
0
2738
1:15P Jul 03
SOYBEAN MEAL
Aug 25
@SM5Q
2776
2751
2758
2740
2749
-27
2774
7:53P Jul 06
SOYBEAN MEAL
Sep 25
@SM5U
2817
2801
2801
2782
2790
-27
2817
7:53P Jul 06
SOYBEAN MEAL
Oct 25
@SM5V
2855
2850
2850
2820
2826
-29
2854
7:53P Jul 06
SOYBEAN MEAL
Dec 25
@SM5Z
2924
2900
2904
2885
2893
-31
2922
7:54P Jul 06
SOYBEAN MEAL
Jan 26
@SM6F
2961
2950
2950
2923
2929
-32
2959
7:43P Jul 06
SOYBEAN MEAL
Mar 26
@SM6H
3016
3016
3016
2980
2987
-29
3016
7:53P Jul 06
SOYBEAN MEAL
May 26
@SM6K
3059
3055
3055
3028
3028
-31
3060
7:09P Jul 06
SOYBEAN MEAL
Jul 26
@SM6N
3102
3099
3099
3069
3071
-31
3100
7:21P Jul 06
SOYBEAN MEAL
Aug 26
@SM6Q
3116
3110
0
3116
1:15P Jul 03
SOYBEAN MEAL
Sep 26
@SM6U
3120
3120
3120
3101
3102
-18
3120
7:00P Jul 06
SOYBEAN MEAL
Oct 26
@SM6V
3108
3108
3108
3089
3089
-19
3108
7:00P Jul 06
SOYBEAN MEAL
Dec 26
@SM6Z
3133
3133
3133
3114
3114
-19
3133
7:00P Jul 06
SOYBEAN MEAL
Jan 27
@SM7F
3138
3112
0
3138
1:15P Jul 03
SOYBEAN MEAL
Mar 27
@SM7H
3138
3070
0
3138
1:15P Jul 03
SOYBEAN MEAL
May 27
@SM7K
3147
0
3147
1:15P Jul 03
SOYBEAN MEAL
Jul 27
@SM7N
3170
3142
0
3170
1:15P Jul 03
SOYBEAN MEAL
Aug 27
@SM7Q
3163
0
3163
1:15P Jul 03
SOYBEAN MEAL
Sep 27
@SM7U
3157
0
3157
1:15P Jul 03
SOYBEAN MEAL
Oct 27
@SM7V
3145
0
3145
1:15P Jul 03
SOYBEAN MEAL
Dec 27
@SM7Z
3162
3190
0
3162
1:15P Jul 03
SOYBEAN MEAL
Jul 28
@SM8N
3242
0
3242
1:15P Jul 03
SOYBEAN MEAL
Oct 28
@SM8V
3242
0
3242
1:15P Jul 03
SOYBEAN MEAL
Dec 28
@SM8Z
3271
0
3271
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2739
Change:
Bid:
2712
Ask:
2715
Today's High:
Today's Low:
Volume:
1,488
Open:
Settle:
2738
Prev:
2738
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.