Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 25
@SM5Q
2687
2689
2743
2683
2740
53
2740
s
1:19P Jul 18
SOYBEAN MEAL
Sep 25
@SM5U
2731
2732
2787
2727
2783
53
2784
s
1:19P Jul 18
SOYBEAN MEAL
Oct 25
@SM5V
2768
2770
2825
2764
2821
53
2821
s
1:19P Jul 18
SOYBEAN MEAL
Dec 25
@SM5Z
2835
2835
2892
2831
2888
53
2888
s
1:19P Jul 18
SOYBEAN MEAL
Jan 26
@SM6F
2872
2877
2928
2869
2926
53
2925
s
1:19P Jul 18
SOYBEAN MEAL
Mar 26
@SM6H
2934
2935
2988
2930
2985
52
2986
s
1:19P Jul 18
SOYBEAN MEAL
May 26
@SM6K
2982
2988
3035
2980
3031
51
3033
s
1:19P Jul 18
SOYBEAN MEAL
Jul 26
@SM6N
3025
3030
3079
3023
3075
51
3076
s
1:17P Jul 18
SOYBEAN MEAL
Aug 26
@SM6Q
3042
3040
3093
3040
3093
51
3093
s
1:15P Jul 18
SOYBEAN MEAL
Sep 26
@SM6U
3051
3050
3100
3050
3100
51
3102
s
1:19P Jul 18
SOYBEAN MEAL
Oct 26
@SM6V
3041
3069
3089
3068
3089
51
3092
s
1:17P Jul 18
SOYBEAN MEAL
Dec 26
@SM6Z
3071
3077
3122
3077
3121
51
3122
s
1:19P Jul 18
SOYBEAN MEAL
Jan 27
@SM7F
3082
3113
3114
3108
3114
50
3132
s
1:15P Jul 18
SOYBEAN MEAL
Mar 27
@SM7H
3096
3133
3136
3123
3136
51
3147
s
1:15P Jul 18
SOYBEAN MEAL
May 27
@SM7K
3117
3158
3160
3158
3160
52
3169
s
1:15P Jul 18
SOYBEAN MEAL
Jul 27
@SM7N
3147
3186
3188
3186
3188
51
3198
s
1:15P Jul 18
SOYBEAN MEAL
Aug 27
@SM7Q
3155
3160
48
3203
s
1:15P Jul 18
SOYBEAN MEAL
Sep 27
@SM7U
3152
3161
45
3197
s
1:15P Jul 18
SOYBEAN MEAL
Oct 27
@SM7V
3136
3140
39
3175
s
1:15P Jul 18
SOYBEAN MEAL
Dec 27
@SM7Z
3141
3190
42
3183
s
1:15P Jul 18
SOYBEAN MEAL
Jul 28
@SM8N
3221
42
3263
s
1:15P Jul 18
SOYBEAN MEAL
Oct 28
@SM8V
3221
42
3263
s
1:15P Jul 18
SOYBEAN MEAL
Dec 28
@SM8Z
3250
42
3292
s
1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Q)
Exchange:
CBOT
Last Trade:
2740
Change:
53
Bid:
2740
Ask:
2744
Today's High:
2743
Today's Low:
2683
Volume:
20,758
Open:
2689
Settle:
2740
s
Prev:
2687
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@SM5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.