Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 25
@TY5H
109'18.5
109'18.5
110'00.0
109'01.0
109'05.0
-0'11.0
109'07.5
s
3:59P Feb 07
10 YR US TRE...
Jun 25
@TY5M
109'18.5
109'18.0
110'00.0
109'01.0
109'04.0
-0'11.5
109'07.0
s
3:59P Feb 07
10 YR US TRE...
Sep 25
@TY5U
109'16.0
109'11.0
109'11.0
109'11.0
109'11.0
-0'11.5
109'04.5
s
2:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:
CBOT
Last Trade:
109'05.0
Change:
-0'11.0
Bid:
109'04.5
Ask:
109'05.0
Today's High:
110'00.0
Today's Low:
109'01.0
Volume:
2,246,144
Open:
109'18.5
Settle:
109'07.5
s
Prev:
109'18.5
Contract High:
Contract Low:
Updated:
Feb-07-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@TY5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.