0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'01.3  103'02.1  103'04.1  103'00.5  103'00.6  -0'00.6  103'01.3  11:48A Jul 17
2 YR US TREA... Dec 26 @TU6Z  102'30.6  102'31.0  103'01.8  102'30.0  102'31.3  0'00.6  102'30.6  10:42A Jul 17
2 YR US TREA... Mar 27 @TU7H  102'29.5            102'29.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'00.6
Change:  -0'00.6
Bid:  103'00.5
Ask:  103'00.6
Today's High:  103'04.1
Today's Low:  103'00.5
Volume:  666,549
Open:  103'02.1
Settle:  103'01.3
Prev:  103'01.3
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN