0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'06.6  104'06.0  104'07.1  104'05.5  104'06.3  0'00.0  104'06.6  2:00P Dec 12
2 YR US TREA... Mar 26 @TU6H  104'09.9  104'09.0  104'10.4  104'08.3  104'10.1  0'00.3  104'09.8  3:05P Dec 12
2 YR US TREA... Jun 26 @TU6M  104'13.1  104'12.0  104'13.3  104'12.0  104'12.6  -0'00.1  104'13.0  2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'06.3
Change:  0'00.0
Bid:  104'06.8
Ask:  104'07.3
Today's High:  104'07.1
Today's Low:  104'05.5
Volume:  425
Open:  104'06.0
Settle:  104'06.6
Prev:  104'06.6
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN