0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'02  102'30  103'29  102'16  102'23  -0'11  103'02  12:49P Oct 02
US TREASURY ... Mar 27 @US7H  102'21  102'19  103'14  102'09  102'09  -0'12  102'21  12:45P Oct 02
US TREASURY ... Jun 27 @US7M  102'10  102'07  102'30  101'30  102'04  -0'06  102'10  11:50A Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  102'23
Change:  -0'11
Bid:  102'23
Ask:  102'24
Today's High:  103'29
Today's Low:  102'16
Volume:  1,043,259
Open:  102'30
Settle:  103'02
Prev:  103'02
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN