0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'09  107'23  108'13  107'12  107'24  0'15  107'21  2:37P Oct 30
US TREASURY ... Mar 27 @US7H  106'26  107'17  107'27  106'30  107'09  0'15  107'05  2:37P Oct 30
US TREASURY ... Jun 27 @US7M  106'15  106'22  106'26  106'18  106'22  0'11  106'26  2:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'24
Change:  0'15
Bid:  107'23
Ask:  107'24
Today's High:  108'13
Today's Low:  107'12
Volume:  480,023
Open:  107'23
Settle:  107'21
Prev:  107'09
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
2:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN