0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'07  109'05  109'16  108'30  108'30  -0'09  109'07  7:47A Sep 04
US TREASURY ... Dec 26 @US6Z  108'22  108'20  109'00  108'06  108'13  -0'09  108'22  7:47A Sep 04
US TREASURY ... Mar 27 @US7H  108'08  108'07  108'07  107'28  107'28  -0'12  108'08  7:30A Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'30
Change:  -0'09
Bid:  108'28
Ask:  108'30
Today's High:  109'16
Today's Low:  108'30
Volume:  5,995
Open:  109'05
Settle:  109'07
Prev:  109'07
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
7:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN