0
0
0

River Valley MFA

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  145'09  145'13  145'16  144'21  144'21  -0'20  145'09  9:08A Jul 20
US TREASURY ... Dec 18 @US8Z  144'16  144'18  144'19  143'29  144'08  -0'08  144'16  7:42A Jul 20
US TREASURY ... Mar 19 @US9H  143'07          0'18  143'25s  2:01P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  144'22
Change:  -0'19
Bid:  144'21
Ask:  144'22
Today's High:  145'16
Today's Low:  144'21
Volume:  288,230
Open:  145'13
Settle:  145'09
Prev:  145'09
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN