0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'18  113'16  113'17  113'06  113'08  -0'10  113'18  7:59P Mar 25
US TREASURY ... Sep 26 @US6U  113'05  113'00  113'00  112'27  113'00  -0'05  113'05  6:47P Mar 25
US TREASURY ... Dec 26 @US6Z  112'25            112'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'08
Change:  -0'10
Bid:  113'07
Ask:  113'08
Today's High:  113'17
Today's Low:  113'06
Volume:  553,006
Open:  113'16
Settle:  113'18
Prev:  113'18
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN