0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'23  113'21  113'27  112'25  113'27  0'04  113'23  9:05A Apr 02
US TREASURY ... Sep 26 @US6U  113'09  113'04  113'13  112'14  113'02  -0'07  113'09  8:41A Apr 02
US TREASURY ... Dec 26 @US6Z  112'29        113'24    112'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'27
Change:  0'04
Bid:  113'27
Ask:  113'28
Today's High:  113'27
Today's Low:  112'25
Volume:  519,973
Open:  113'21
Settle:  113'23
Prev:  113'23
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
9:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN