Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
115'15
115'14
115'25
115'10
115'23
0'08
115'15
10:56P Jun 30
US TREASURY ...
Dec 25
@US5Z
115'03
115'03
115'13
115'02
115'11
0'08
115'03
8:46P Jun 30
US TREASURY ...
Mar 26
@US6H
114'23
114'23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
115'23
Change:
0'08
Bid:
115'23
Ask:
115'24
Today's High:
115'25
Today's Low:
115'10
Volume:
598,080
Open:
115'14
Settle:
115'15
Prev:
115'15
Contract High:
Contract Low:
Updated:
Jun-30-2025
10:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.