0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'01.5  109'01.8  109'05.8  108'29.8  109'01.5  0'00.0  109'01.5  11:24A Jan 12
5 YR US TREA... Jun 26 @FV6M  109'00.5  108'31.5  109'00.5  108'29.3  109'00.5  0'00.0  109'00.5  9:54A Jan 12
5 YR US TREA... Sep 26 @FV6U  108'31.5            108'31.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'01.5
Change:  0'00.0
Bid:  109'01.3
Ask:  109'01.5
Today's High:  109'05.8
Today's Low:  108'29.8
Volume:  1,990,347
Open:  109'01.8
Settle:  109'01.5
Prev:  109'01.5
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN