0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  110'02.3        110'02.5    110'02.3   
5 YR US TREA... Jun 26 @FV6M  110'04.5        110'05.5    110'04.5   
5 YR US TREA... Sep 26 @FV6U  109'25.3          0'10.3  110'03.5s  2:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  110'02.5
Change: 
Bid:  110'02.3
Ask:  110'03.0
Today's High: 
Today's Low: 
Volume:  60,208
Open: 
Settle:  110'02.3
Prev:  110'02.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN