0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'23.0  109'18.5  109'21.0  109'17.0  109'18.5  -0'04.5  109'23.0  10:51A Oct 27
5 YR US TREA... Mar 26 @FV6H  109'23.8  109'19.5  109'21.0  109'18.3  109'19.0  -0'04.8  109'23.8  10:01A Oct 27
5 YR US TREA... Jun 26 @FV6M  109'24.3            109'24.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'18.8
Change:  -0'04.3
Bid:  109'18.5
Ask:  109'18.8
Today's High:  109'21.0
Today's Low:  109'17.0
Volume:  1,306,871
Open:  109'18.5
Settle:  109'23.0
Prev:  109'23.0
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN