0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  103'28.3        103'29.3    103'28.3   
5 YR US TREA... Dec 26 @FV6Z  103'20.3  103'20.3  103'20.5  103'14.3  103'15.3  -0'05.0  103'20.3  1:32A Sep 28
5 YR US TREA... Mar 27 @FV7H  103'15.8        103'17.8    103'15.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  103'29.3
Change: 
Bid:  103'22.3
Ask:  103'24.3
Today's High: 
Today's Low: 
Volume:  802
Open: 
Settle:  103'28.3
Prev:  103'28.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN