0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'15.0        109'15.5  -0'04.0  109'11.0  12:01P Dec 31
5 YR US TREA... Mar 26 @FV6H  109'13.5  109'14.0  109'16.3  109'07.3  109'08.0  -0'05.5  109'09.8  12:28P Dec 31
5 YR US TREA... Jun 26 @FV6M  109'12.5        109'13.5  -0'03.8  109'08.8  12:00P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'15.5
Change:  -0'04.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  216
Open: 
Settle:  109'11.0
Prev:  109'15.0
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN