Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 26
@W6N
591'0
588'4
589'6
574'0
577'2
-12'6
578'2
s
1:19P Jun 26
WHEAT
Sep 26
@W6U
601'4
600'0
600'4
584'6
588'6
-11'6
589'6
s
1:19P Jun 26
WHEAT
Dec 26
@W6Z
618'2
617'0
617'0
602'4
606'0
-11'0
607'2
s
1:19P Jun 26
WHEAT
Mar 27
@W7H
632'6
632'0
632'0
617'2
621'2
-10'6
622'0
s
1:19P Jun 26
WHEAT
May 27
@W7K
641'6
639'6
639'6
627'0
630'6
-10'2
631'4
s
1:19P Jun 26
WHEAT
Jul 27
@W7N
647'4
644'6
644'6
633'4
637'0
-9'4
638'0
s
1:18P Jun 26
WHEAT
Sep 27
@W7U
658'2
654'6
654'6
645'0
648'2
-9'0
649'2
s
1:17P Jun 26
WHEAT
Dec 27
@W7Z
674'6
670'6
670'6
663'0
666'0
-8'6
666'0
s
1:15P Jun 26
WHEAT
Mar 28
@W8H
686'0
679'4
679'4
679'4
679'4
-7'4
678'4
s
1:15P Jun 26
WHEAT
May 28
@W8K
688'6
698'0
-5'4
683'2
s
1:15P Jun 26
WHEAT
Jul 28
@W8N
673'6
670'0
670'0
670'0
670'0
-3'4
670'2
s
1:17P Jun 26
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
620'4
618'0
619'0
605'6
611'0
-9'4
611'0
s
1:19P Jun 26
KC HRW WHEAT
Sep 26
@KW6U
630'4
629'6
629'6
615'0
619'0
-11'0
619'4
s
1:19P Jun 26
KC HRW WHEAT
Dec 26
@KW6Z
645'6
645'2
645'2
630'6
634'0
-11'2
634'4
s
1:19P Jun 26
KC HRW WHEAT
Mar 27
@KW7H
658'4
656'4
656'4
643'6
646'4
-11'6
646'6
s
1:19P Jun 26
KC HRW WHEAT
May 27
@KW7K
666'6
662'0
662'0
652'4
654'6
-11'6
655'0
s
1:19P Jun 26
KC HRW WHEAT
Jul 27
@KW7N
669'6
665'4
665'4
656'0
658'6
-10'6
659'0
s
1:19P Jun 26
KC HRW WHEAT
Sep 27
@KW7U
679'0
671'0
671'0
667'4
668'2
-10'6
668'2
s
1:19P Jun 26
KC HRW WHEAT
Dec 27
@KW7Z
693'4
683'4
683'4
683'0
683'0
-11'4
682'0
s
1:15P Jun 26
KC HRW WHEAT
Mar 28
@KW8H
702'2
715'0
-11'0
691'2
s
1:15P Jun 26
KC HRW WHEAT
May 28
@KW8K
697'4
-10'6
686'6
s
1:15P Jun 26
KC HRW WHEAT
Jul 28
@KW8N
662'4
693'0
-2'4
660'0
s
1:15P Jun 26
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
5.8725
5.8475
5.8725
5.7500
5.7650
-0.1175
5.7550
s
1:30P Jun 26
HARD RED SPR...
Sep 26
@MW6U
6.1500
6.1450
6.1500
6.0500
6.0625
-0.0975
6.0525
s
1:30P Jun 26
HARD RED SPR...
Dec 26
@MW6Z
6.3925
6.3950
6.3950
6.3000
6.3125
-0.0900
6.3025
s
1:30P Jun 26
HARD RED SPR...
Mar 27
@MW7H
6.6125
6.5825
6.5875
6.5125
6.5150
-0.0975
6.5150
s
1:30P Jun 26
HARD RED SPR...
May 27
@MW7K
6.7375
6.6525
6.6550
6.6525
6.6525
-0.0875
6.6500
s
1:30P Jun 26
HARD RED SPR...
Jul 27
@MW7N
6.8575
6.7700
6.7700
6.7700
6.7700
-0.0850
6.7725
s
1:30P Jun 26
HARD RED SPR...
Sep 27
@MW7U
6.9400
6.9900
-0.0875
6.8525
s
1:30P Jun 26
HARD RED SPR...
Dec 27
@MW7Z
7.1275
7.0400
-0.1225
7.0050
s
1:30P Jun 26
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
577'2
Change:
-12'6
Bid:
575'6
Ask:
578'2
Today's High:
589'6
Today's Low:
574'0
Volume:
26,285
Open:
588'4
Settle:
578'2
s
Prev:
591'0
Contract High:
Contract Low:
Updated:
Jun-26-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.