Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 26
@W6N
569'4
569'0
576'2
568'0
569'2
-0'2
569'4
8:43A Jun 30
WHEAT
Sep 26
@W6U
579'6
579'4
585'2
576'2
578'4
-1'2
579'6
8:44A Jun 30
WHEAT
Dec 26
@W6Z
597'0
596'6
602'0
593'4
595'2
-1'6
597'0
8:44A Jun 30
WHEAT
Mar 27
@W7H
612'0
611'6
616'4
608'4
610'2
-1'6
612'0
8:44A Jun 30
WHEAT
May 27
@W7K
622'0
621'6
626'2
618'4
619'4
-2'4
622'0
8:43A Jun 30
WHEAT
Jul 27
@W7N
629'0
627'2
632'2
625'2
626'2
-2'6
629'0
8:42A Jun 30
WHEAT
Sep 27
@W7U
641'0
641'4
644'0
637'6
639'0
-2'0
641'0
8:32A Jun 30
WHEAT
Dec 27
@W7Z
658'0
658'6
660'2
655'0
655'0
-3'0
658'0
8:40A Jun 30
WHEAT
Mar 28
@W8H
670'4
679'4
0'0
670'4
1:15P Jun 29
WHEAT
May 28
@W8K
674'4
698'0
0'0
674'4
1:15P Jun 29
WHEAT
Jul 28
@W8N
660'0
670'0
0'0
660'0
1:15P Jun 29
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
600'0
597'6
604'6
597'6
600'0
0'0
600'0
8:43A Jun 30
KC HRW WHEAT
Sep 26
@KW6U
614'6
613'6
621'4
610'6
615'6
1'0
614'6
8:44A Jun 30
KC HRW WHEAT
Dec 26
@KW6Z
629'4
629'0
637'0
626'0
630'2
0'6
629'4
8:44A Jun 30
KC HRW WHEAT
Mar 27
@KW7H
641'4
641'4
649'6
639'0
643'4
2'0
641'4
8:44A Jun 30
KC HRW WHEAT
May 27
@KW7K
650'0
648'6
658'4
648'4
652'2
2'2
650'0
8:44A Jun 30
KC HRW WHEAT
Jul 27
@KW7N
654'2
654'2
661'2
652'6
655'4
1'2
654'2
8:43A Jun 30
KC HRW WHEAT
Sep 27
@KW7U
664'2
668'0
668'2
667'4
668'2
4'0
664'2
7:38A Jun 30
KC HRW WHEAT
Dec 27
@KW7Z
682'0
680'0
680'0
675'6
675'6
-3'6
678'2
s
1:15P Jun 29
KC HRW WHEAT
Mar 28
@KW8H
691'2
715'0
-4'0
687'2
s
1:15P Jun 29
KC HRW WHEAT
May 28
@KW8K
686'6
-4'0
682'6
s
1:15P Jun 29
KC HRW WHEAT
Jul 28
@KW8N
660'0
693'0
-4'0
656'0
s
1:15P Jun 29
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
5.4575
5.5825
5.7800
5.5400
5.5475
0.0900
5.4575
8:37A Jun 30
HARD RED SPR...
Sep 26
@MW6U
6.0075
6.0025
6.2000
5.9850
6.0575
0.0500
6.0075
8:44A Jun 30
HARD RED SPR...
Dec 26
@MW6Z
6.2550
6.2600
6.3875
6.2500
6.3075
0.0525
6.2550
8:44A Jun 30
HARD RED SPR...
Mar 27
@MW7H
6.4775
6.4750
6.6000
6.4750
6.5200
0.0425
6.4775
8:42A Jun 30
HARD RED SPR...
May 27
@MW7K
6.5975
6.6350
6.6350
6.6350
6.6350
0.0375
6.5975
6:47A Jun 30
HARD RED SPR...
Jul 27
@MW7N
6.7050
6.7625
6.8125
6.7375
6.7800
0.0750
6.7050
7:38A Jun 30
HARD RED SPR...
Sep 27
@MW7U
6.8275
6.8800
6.9175
6.8725
6.8725
0.0450
6.8275
7:38A Jun 30
HARD RED SPR...
Dec 27
@MW7Z
6.9800
7.0500
7.0500
7.0500
7.0500
0.0700
6.9800
8:32A Jun 30
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
569'2
Change:
-0'2
Bid:
568'6
Ask:
569'4
Today's High:
576'2
Today's Low:
568'0
Volume:
15,755
Open:
569'0
Settle:
569'4
Prev:
569'4
Contract High:
Contract Low:
Updated:
Jun-30-2026
8:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.