Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
536'6
536'6
558'6
536'0
549'4
12'6
536'6
1:45A Apr 19
WHEAT
Jul 24
@W4N
553'0
553'0
574'6
552'2
565'4
12'4
553'0
1:45A Apr 19
WHEAT
Sep 24
@W4U
570'2
570'2
591'4
569'6
581'6
11'4
570'2
1:43A Apr 19
WHEAT
Dec 24
@W4Z
595'0
594'6
615'4
594'6
606'0
11'0
595'0
1:40A Apr 19
WHEAT
Mar 25
@W5H
615'2
619'2
635'0
619'2
627'0
11'6
615'2
1:15A Apr 19
WHEAT
May 25
@W5K
626'6
635'0
646'6
635'0
638'2
11'4
626'6
1:10A Apr 19
WHEAT
Jul 25
@W5N
628'6
636'0
644'2
636'0
639'0
10'2
628'6
1:33A Apr 19
WHEAT
Sep 25
@W5U
635'6
649'0
649'0
649'0
649'0
13'2
635'6
9:41P Apr 18
WHEAT
Dec 25
@W5Z
645'6
649'0
0'0
645'6
1:16P Apr 18
WHEAT
Mar 26
@W6H
654'0
663'0
0'0
654'0
1:16P Apr 18
WHEAT
May 26
@W6K
652'2
0'0
652'2
1:16P Apr 18
WHEAT
Jul 26
@W6N
615'2
625'0
0'0
615'2
1:16P Apr 18
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
577'2
576'2
592'2
576'2
588'0
10'6
577'2
1:33A Apr 19
HARD RED WIN...
Jul 24
@KW4N
575'2
574'2
590'4
574'2
586'0
10'6
575'2
1:44A Apr 19
HARD RED WIN...
Sep 24
@KW4U
586'6
586'6
601'0
586'6
597'4
10'6
586'6
1:10A Apr 19
HARD RED WIN...
Dec 24
@KW4Z
605'0
605'0
619'2
605'0
616'2
11'2
605'0
1:15A Apr 19
HARD RED WIN...
Mar 25
@KW5H
620'6
621'6
634'6
621'2
629'0
8'2
620'6
12:14A Apr 19
HARD RED WIN...
May 25
@KW5K
623'4
627'2
631'0
627'2
628'6
5'0
628'4
s
1:15P Apr 18
HARD RED WIN...
Jul 25
@KW5N
619'4
623'6
624'6
623'6
624'6
4'2
623'6
s
1:15P Apr 18
HARD RED WIN...
Sep 25
@KW5U
624'2
638'6
4'2
628'4
s
1:15P Apr 18
HARD RED WIN...
Dec 25
@KW5Z
633'2
634'6
3'6
637'0
s
1:15P Apr 18
HARD RED WIN...
Mar 26
@KW6H
639'4
634'0
1'4
641'0
s
1:15P Apr 18
HARD RED WIN...
May 26
@KW6K
645'0
1'4
646'4
s
1:15P Apr 18
HARD RED WIN...
Jul 26
@KW6N
612'0
615'0
1'4
613'4
s
1:15P Apr 18
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
638'6
638'4
650'6
638'0
645'6
7'0
638'6
12:38A Apr 19
HARD RED SPR...
Jul 24
@MW4N
643'0
642'4
655'4
642'4
650'4
7'4
643'0
1:02A Apr 19
HARD RED SPR...
Sep 24
@MW4U
652'4
654'0
665'0
654'0
659'2
6'6
652'4
12:28A Apr 19
HARD RED SPR...
Dec 24
@MW4Z
668'2
675'0
680'6
675'0
676'0
7'6
668'2
11:53P Apr 18
HARD RED SPR...
Mar 25
@MW5H
683'0
695'0
695'0
695'0
695'0
12'0
683'0
9:54P Apr 18
HARD RED SPR...
May 25
@MW5K
694'0
694'0
694'0
694'0
694'0
0'0
694'0
s
1:31P Apr 18
HARD RED SPR...
Jul 25
@MW5N
697'2
701'0
0'0
697'2
s
1:31P Apr 18
HARD RED SPR...
Sep 25
@MW5U
674'2
674'2
674'2
674'2
674'2
0'0
674'2
s
1:31P Apr 18
HARD RED SPR...
Dec 25
@MW5Z
677'4
702'0
0'0
677'4
s
1:31P Apr 18
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
549'2
Change:
12'4
Bid:
549'2
Ask:
549'4
Today's High:
558'6
Today's Low:
536'0
Volume:
35,421
Open:
536'6
Settle:
536'6
Prev:
536'6
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.