Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 26
@W6U
707'0
711'0
0'0
707'0
12:01P Sep 14
WHEAT
Dec 26
@W6Z
725'2
729'0
734'0
710'0
720'0
-5'2
725'2
12:39P Sep 14
WHEAT
Mar 27
@W7H
741'2
745'4
750'4
726'6
737'2
-4'0
741'2
12:39P Sep 14
WHEAT
May 27
@W7K
749'2
752'4
758'4
736'0
745'4
-3'6
749'2
12:37P Sep 14
WHEAT
Jul 27
@W7N
745'6
748'6
755'4
734'6
743'2
-2'4
745'6
12:36P Sep 14
WHEAT
Sep 27
@W7U
747'2
750'0
756'6
738'0
745'6
-1'4
747'2
12:32P Sep 14
WHEAT
Dec 27
@W7Z
753'0
754'6
763'2
745'4
753'2
0'2
753'0
12:31P Sep 14
WHEAT
Mar 28
@W8H
755'6
757'0
761'4
750'4
751'4
-4'2
755'6
10:06A Sep 14
WHEAT
May 28
@W8K
750'4
760'2
0'0
750'4
1:15P Sep 11
WHEAT
Jul 28
@W8N
729'0
730'0
732'6
723'0
732'6
3'6
729'0
12:05P Sep 14
WHEAT
Sep 28
@W8U
733'2
745'4
0'0
733'2
1:15P Sep 11
WHEAT
Dec 28
@W8Z
745'0
748'6
748'6
748'6
748'6
3'6
745'0
12:27P Sep 14
WHEAT
Mar 29
@W9H
750'0
770'0
0'0
750'0
1:15P Sep 11
WHEAT
May 29
@W9K
740'4
752'0
0'0
740'4
1:15P Sep 11
WHEAT
Jul 29
@W9N
705'2
744'0
0'0
705'2
1:15P Sep 11
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
784'0
802'0
-6'0
778'0
12:01P Sep 14
KC HRW WHEAT
Dec 26
@KW6Z
798'4
804'0
804'4
782'0
791'0
-7'4
798'4
12:39P Sep 14
KC HRW WHEAT
Mar 27
@KW7H
812'0
815'4
818'0
796'6
805'0
-7'0
812'0
12:39P Sep 14
KC HRW WHEAT
May 27
@KW7K
816'4
821'4
822'4
802'6
810'0
-6'4
816'4
12:38P Sep 14
KC HRW WHEAT
Jul 27
@KW7N
806'0
807'6
813'2
794'6
801'0
-5'0
806'0
12:38P Sep 14
KC HRW WHEAT
Sep 27
@KW7U
805'0
802'6
812'2
795'4
800'6
-4'2
805'0
12:37P Sep 14
KC HRW WHEAT
Dec 27
@KW7Z
809'0
809'4
816'4
802'4
807'4
-1'4
809'0
11:08A Sep 14
KC HRW WHEAT
Mar 28
@KW8H
817'6
807'2
-10'4
807'2
s
1:15P Sep 11
KC HRW WHEAT
May 28
@KW8K
805'0
-10'0
795'0
s
1:15P Sep 11
KC HRW WHEAT
Jul 28
@KW8N
753'6
756'2
756'2
753'2
753'2
-0'4
753'6
10:05A Sep 14
KC HRW WHEAT
Sep 28
@KW8U
755'6
780'0
-12'4
743'2
s
1:15P Sep 11
KC HRW WHEAT
Dec 28
@KW8Z
766'4
-12'4
754'0
s
1:15P Sep 11
KC HRW WHEAT
Mar 29
@KW9H
775'0
-12'4
762'4
s
1:15P Sep 11
KC HRW WHEAT
May 29
@KW9K
770'6
-12'4
758'2
s
1:15P Sep 11
KC HRW WHEAT
Jul 29
@KW9N
732'4
-12'4
720'0
s
1:15P Sep 11
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.4275
7.4275
-0.1250
7.3025
s
1:30P Sep 11
HARD RED SPR...
Dec 26
@MW6Z
7.4500
7.4700
7.5000
7.3625
7.3625
-0.0875
7.4500
12:39P Sep 14
HARD RED SPR...
Mar 27
@MW7H
7.6425
7.6500
7.7025
7.5825
7.5825
-0.0600
7.6425
12:39P Sep 14
HARD RED SPR...
May 27
@MW7K
7.7450
7.7475
7.7800
7.7000
7.7000
-0.0450
7.7450
12:39P Sep 14
HARD RED SPR...
Jul 27
@MW7N
7.7400
7.7175
7.7700
7.7100
7.7175
-0.0225
7.7400
12:37P Sep 14
HARD RED SPR...
Sep 27
@MW7U
7.5825
7.5825
7.6225
7.5350
7.5725
-0.0100
7.5825
12:37P Sep 14
HARD RED SPR...
Dec 27
@MW7Z
7.5850
7.6000
7.6575
7.6000
7.6075
0.0225
7.5850
9:09A Sep 14
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
711'0
Change:
0'0
Bid:
645'0
Ask:
Today's High:
Today's Low:
Volume:
14
Open:
Settle:
707'0
Prev:
707'0
Contract High:
Contract Low:
Updated:
Sep-14-2026
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.