Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 26
@W6N
609'2
606'6
613'6
606'6
607'2
-2'0
609'2
9:52A Jul 08
WHEAT
Sep 26
@W6U
618'4
617'6
627'0
611'4
611'4
-7'0
618'4
10:48A Jul 08
WHEAT
Dec 26
@W6Z
633'6
632'4
641'6
627'0
627'2
-6'4
633'6
10:48A Jul 08
WHEAT
Mar 27
@W7H
647'0
645'4
654'2
640'4
640'4
-6'4
647'0
10:48A Jul 08
WHEAT
May 27
@W7K
654'6
652'4
661'4
648'2
648'2
-6'4
654'6
10:48A Jul 08
WHEAT
Jul 27
@W7N
658'6
657'0
665'2
652'2
652'2
-6'4
658'6
10:47A Jul 08
WHEAT
Sep 27
@W7U
669'0
669'6
674'6
662'4
662'4
-6'4
669'0
10:45A Jul 08
WHEAT
Dec 27
@W7Z
684'4
684'2
690'2
678'4
678'4
-6'0
684'4
10:45A Jul 08
WHEAT
Mar 28
@W8H
695'4
691'4
0'0
695'4
1:15P Jul 07
WHEAT
May 28
@W8K
697'6
698'0
698'0
698'0
698'0
0'2
697'6
10:13P Jul 07
WHEAT
Jul 28
@W8N
682'2
685'0
685'0
685'0
685'0
2'6
682'2
2:42A Jul 08
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
639'6
640'2
644'0
633'6
636'2
-3'4
639'6
10:36A Jul 08
KC HRW WHEAT
Sep 26
@KW6U
652'6
652'6
663'4
644'2
645'0
-7'6
652'6
10:48A Jul 08
KC HRW WHEAT
Dec 26
@KW6Z
667'2
667'4
677'2
658'6
659'6
-7'4
667'2
10:48A Jul 08
KC HRW WHEAT
Mar 27
@KW7H
679'2
677'4
689'0
671'2
671'6
-7'4
679'2
10:48A Jul 08
KC HRW WHEAT
May 27
@KW7K
686'6
684'0
695'6
679'0
679'0
-7'6
686'6
10:47A Jul 08
KC HRW WHEAT
Jul 27
@KW7N
689'6
686'6
697'6
681'6
681'6
-8'0
689'6
10:47A Jul 08
KC HRW WHEAT
Sep 27
@KW7U
697'4
699'2
701'0
696'4
696'4
-1'0
697'4
9:04A Jul 08
KC HRW WHEAT
Dec 27
@KW7Z
707'0
703'4
705'0
703'4
705'0
2'6
709'6
s
1:15P Jul 07
KC HRW WHEAT
Mar 28
@KW8H
715'4
715'4
3'2
718'6
s
1:15P Jul 07
KC HRW WHEAT
May 28
@KW8K
709'4
4'2
713'6
s
1:15P Jul 07
KC HRW WHEAT
Jul 28
@KW8N
685'4
686'2
686'2
686'2
686'2
0'6
685'4
3:16A Jul 08
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
5.9150
5.9075
0.1150
6.0300
s
1:30P Jul 07
HARD RED SPR...
Sep 26
@MW6U
6.3300
6.3300
6.4050
6.2875
6.2875
-0.0425
6.3300
10:47A Jul 08
HARD RED SPR...
Dec 26
@MW6Z
6.5525
6.5500
6.6675
6.5175
6.5175
-0.0350
6.5525
10:48A Jul 08
HARD RED SPR...
Mar 27
@MW7H
6.7450
6.7500
6.8200
6.7225
6.7225
-0.0225
6.7450
10:47A Jul 08
HARD RED SPR...
May 27
@MW7K
6.8700
6.8425
6.9300
6.8425
6.8525
-0.0175
6.8700
10:47A Jul 08
HARD RED SPR...
Jul 27
@MW7N
6.9550
6.9700
7.0025
6.7775
6.9475
-0.0075
6.9550
10:27A Jul 08
HARD RED SPR...
Sep 27
@MW7U
7.0150
7.0375
7.0500
6.8300
6.9925
-0.0225
7.0150
10:27A Jul 08
HARD RED SPR...
Dec 27
@MW7Z
7.1325
7.1400
7.1475
7.1400
7.1475
0.0325
7.1650
s
1:30P Jul 07
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
607'2
Change:
-2'0
Bid:
601'6
Ask:
604'6
Today's High:
613'6
Today's Low:
606'6
Volume:
7
Open:
606'6
Settle:
609'2
Prev:
609'2
Contract High:
Contract Low:
Updated:
Jul-08-2026
9:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.