Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 26
@W6U
678'0
678'4
693'0
678'0
690'4
12'4
678'0
6:11A Jul 22
WHEAT
Dec 26
@W6Z
696'0
696'0
710'2
695'2
708'0
12'0
696'0
6:11A Jul 22
WHEAT
Mar 27
@W7H
711'4
711'6
725'0
711'0
723'0
11'4
711'4
6:09A Jul 22
WHEAT
May 27
@W7K
718'6
719'6
731'0
717'6
729'2
10'4
718'6
6:10A Jul 22
WHEAT
Jul 27
@W7N
717'4
717'0
727'6
716'6
726'4
9'0
717'4
6:09A Jul 22
WHEAT
Sep 27
@W7U
724'0
724'0
733'0
722'6
731'4
7'4
724'0
6:07A Jul 22
WHEAT
Dec 27
@W7Z
735'2
735'2
742'6
734'0
742'6
7'4
735'2
6:00A Jul 22
WHEAT
Mar 28
@W8H
742'2
748'0
748'2
748'0
748'2
6'0
742'2
6:00A Jul 22
WHEAT
May 28
@W8K
739'2
738'6
738'6
738'6
738'6
-0'4
739'2
1:37A Jul 22
WHEAT
Jul 28
@W8N
717'6
720'0
720'0
720'0
720'0
2'2
717'6
4:31A Jul 22
WHEAT
Sep 28
@W8U
724'0
718'0
0'0
724'0
1:15P Jul 21
WHEAT
Dec 28
@W8Z
736'4
742'0
742'0
742'0
742'0
5'4
736'4
4:31A Jul 22
WHEAT
Mar 29
@W9H
747'2
0'0
747'2
1:15P Jul 21
WHEAT
May 29
@W9K
749'4
0'0
749'4
1:15P Jul 21
WHEAT
Jul 29
@W9N
731'4
726'0
0'0
731'4
1:15P Jul 21
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
733'0
733'0
745'4
732'4
742'6
9'6
733'0
6:11A Jul 22
KC HRW WHEAT
Dec 26
@KW6Z
749'4
749'2
761'4
748'4
758'6
9'2
749'4
6:10A Jul 22
KC HRW WHEAT
Mar 27
@KW7H
762'2
762'6
773'6
761'4
771'6
9'4
762'2
6:09A Jul 22
KC HRW WHEAT
May 27
@KW7K
768'2
767'0
778'6
767'0
776'4
8'2
768'2
6:07A Jul 22
KC HRW WHEAT
Jul 27
@KW7N
766'0
765'0
775'0
764'4
774'6
8'6
766'0
6:01A Jul 22
KC HRW WHEAT
Sep 27
@KW7U
770'6
767'2
778'2
767'2
778'0
7'2
770'6
6:04A Jul 22
KC HRW WHEAT
Dec 27
@KW7Z
780'0
780'0
787'6
780'0
787'2
7'2
780'0
6:04A Jul 22
KC HRW WHEAT
Mar 28
@KW8H
772'2
774'4
774'4
774'4
774'4
12'2
784'4
s
1:15P Jul 21
KC HRW WHEAT
May 28
@KW8K
767'6
12'4
780'2
s
1:15P Jul 21
KC HRW WHEAT
Jul 28
@KW8N
753'4
755'0
755'0
755'0
755'0
1'4
753'4
5:07A Jul 22
KC HRW WHEAT
Sep 28
@KW8U
747'4
2'4
750'0
s
1:15P Jul 21
KC HRW WHEAT
Dec 28
@KW8Z
759'2
2'4
761'6
s
1:15P Jul 21
KC HRW WHEAT
Mar 29
@KW9H
767'6
2'4
770'2
s
1:15P Jul 21
KC HRW WHEAT
May 29
@KW9K
763'4
2'4
766'0
s
1:15P Jul 21
KC HRW WHEAT
Jul 29
@KW9N
736'4
2'4
739'0
s
1:15P Jul 21
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.0425
7.0275
7.1200
7.0050
7.1175
0.0750
7.0425
6:10A Jul 22
HARD RED SPR...
Dec 26
@MW6Z
7.2825
7.2625
7.3600
7.2625
7.3600
0.0775
7.2825
6:02A Jul 22
HARD RED SPR...
Mar 27
@MW7H
7.4650
7.4425
7.5250
7.4425
7.5250
0.0600
7.4650
5:59A Jul 22
HARD RED SPR...
May 27
@MW7K
7.5625
7.5600
7.6000
7.5375
7.5750
0.0125
7.5625
5:58A Jul 22
HARD RED SPR...
Jul 27
@MW7N
7.5950
7.5975
7.5975
7.5575
7.5975
0.0025
7.5950
2:43A Jul 22
HARD RED SPR...
Sep 27
@MW7U
7.5275
7.5000
7.5000
7.5000
7.5000
-0.0275
7.5275
9:30P Jul 21
HARD RED SPR...
Dec 27
@MW7Z
7.5075
7.4975
7.5200
7.4975
7.5200
0.0125
7.5075
10:38P Jul 21
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
690'4
Change:
12'4
Bid:
690'2
Ask:
690'4
Today's High:
693'0
Today's Low:
678'0
Volume:
61,002
Open:
678'4
Settle:
678'0
Prev:
678'0
Contract High:
Contract Low:
Updated:
Jul-22-2026
6:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.