Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 26
@W6N
586'6
587'4
589'6
583'2
589'4
2'6
586'6
6:09A Jun 24
WHEAT
Sep 26
@W6U
597'0
598'0
600'4
593'4
600'0
3'0
597'0
6:09A Jun 24
WHEAT
Dec 26
@W6Z
613'6
614'6
617'2
610'4
617'0
3'2
613'6
6:09A Jun 24
WHEAT
Mar 27
@W7H
628'4
628'4
631'6
625'4
631'6
3'2
628'4
6:06A Jun 24
WHEAT
May 27
@W7K
637'6
638'0
640'4
635'0
640'4
2'6
637'6
6:07A Jun 24
WHEAT
Jul 27
@W7N
643'2
643'4
645'2
640'4
645'2
2'0
643'2
6:02A Jun 24
WHEAT
Sep 27
@W7U
654'0
655'2
655'2
655'0
655'0
1'0
654'0
4:02A Jun 24
WHEAT
Dec 27
@W7Z
670'0
668'0
668'0
668'0
668'0
-2'0
670'0
11:54P Jun 23
WHEAT
Mar 28
@W8H
681'4
694'4
0'0
681'4
1:15P Jun 23
WHEAT
May 28
@W8K
684'6
698'0
0'0
684'6
1:15P Jun 23
WHEAT
Jul 28
@W8N
670'6
685'0
0'0
670'6
1:15P Jun 23
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
618'2
620'0
621'2
616'0
620'6
2'4
618'2
6:01A Jun 24
KC HRW WHEAT
Sep 26
@KW6U
625'2
628'4
629'4
622'6
629'2
4'0
625'2
6:09A Jun 24
KC HRW WHEAT
Dec 26
@KW6Z
639'4
642'0
643'6
637'2
643'6
4'2
639'4
6:07A Jun 24
KC HRW WHEAT
Mar 27
@KW7H
651'6
652'6
655'0
649'4
655'0
3'2
651'6
5:58A Jun 24
KC HRW WHEAT
May 27
@KW7K
659'6
660'0
662'6
657'6
662'6
3'0
659'6
5:54A Jun 24
KC HRW WHEAT
Jul 27
@KW7N
663'0
664'0
665'2
661'0
664'6
1'6
663'0
5:35A Jun 24
KC HRW WHEAT
Sep 27
@KW7U
672'2
672'6
674'0
672'6
673'2
1'0
672'2
5:35A Jun 24
KC HRW WHEAT
Dec 27
@KW7Z
700'6
703'6
-14'6
686'0
s
1:15P Jun 23
KC HRW WHEAT
Mar 28
@KW8H
709'0
715'0
-14'4
694'4
s
1:15P Jun 23
KC HRW WHEAT
May 28
@KW8K
704'2
-14'4
689'6
s
1:15P Jun 23
KC HRW WHEAT
Jul 28
@KW8N
668'4
693'0
-13'6
654'6
s
1:15P Jun 23
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
5.8800
5.8900
5.9325
5.8850
5.9050
0.0250
5.8800
5:42A Jun 24
HARD RED SPR...
Sep 26
@MW6U
6.1750
6.1825
6.2325
6.1800
6.1925
0.0175
6.1750
6:08A Jun 24
HARD RED SPR...
Dec 26
@MW6Z
6.4125
6.4475
6.4625
6.4175
6.4350
0.0225
6.4125
5:42A Jun 24
HARD RED SPR...
Mar 27
@MW7H
6.6225
6.6425
6.6550
6.6200
6.6425
0.0200
6.6225
3:32A Jun 24
HARD RED SPR...
May 27
@MW7K
6.7450
6.7825
6.7825
6.7600
6.7800
0.0350
6.7450
3:31A Jun 24
HARD RED SPR...
Jul 27
@MW7N
6.8500
6.8900
6.8900
6.8900
6.8900
0.0400
6.8500
9:09P Jun 23
HARD RED SPR...
Sep 27
@MW7U
6.9975
6.9425
6.9425
6.8425
6.8425
-0.1575
6.8400
s
1:30P Jun 23
HARD RED SPR...
Dec 27
@MW7Z
7.1275
7.0825
-0.1400
6.9875
s
1:30P Jun 23
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
589'4
Change:
2'6
Bid:
589'2
Ask:
589'6
Today's High:
589'6
Today's Low:
583'2
Volume:
36,381
Open:
587'4
Settle:
586'6
Prev:
586'6
Contract High:
Contract Low:
Updated:
Jun-24-2026
6:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.