Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 26
@W6U
705'6
705'4
710'2
693'0
695'6
-10'0
705'6
9:57A Jul 23
WHEAT
Dec 26
@W6Z
722'6
722'2
727'0
710'4
712'6
-10'0
722'6
9:57A Jul 23
WHEAT
Mar 27
@W7H
737'6
737'0
741'6
725'4
727'4
-10'2
737'6
9:57A Jul 23
WHEAT
May 27
@W7K
743'4
743'4
747'0
731'2
733'0
-10'4
743'4
9:57A Jul 23
WHEAT
Jul 27
@W7N
738'6
735'6
741'6
726'2
728'2
-10'4
738'6
9:57A Jul 23
WHEAT
Sep 27
@W7U
742'0
738'0
743'0
730'6
731'6
-10'2
742'0
9:57A Jul 23
WHEAT
Dec 27
@W7Z
750'2
747'0
750'0
739'0
739'0
-11'2
750'2
9:56A Jul 23
WHEAT
Mar 28
@W8H
755'0
750'0
750'0
744'6
746'6
-8'2
755'0
9:47A Jul 23
WHEAT
May 28
@W8K
751'4
742'2
742'2
742'2
742'2
-9'2
751'4
8:30A Jul 23
WHEAT
Jul 28
@W8N
732'0
730'0
730'0
716'4
724'0
-8'0
732'0
9:17A Jul 23
WHEAT
Sep 28
@W8U
736'4
735'0
0'0
736'4
1:15P Jul 22
WHEAT
Dec 28
@W8Z
750'2
744'4
745'0
737'0
745'0
-5'2
750'2
9:17A Jul 23
WHEAT
Mar 29
@W9H
761'0
0'0
761'0
1:15P Jul 22
WHEAT
May 29
@W9K
751'4
0'0
751'4
1:15P Jul 22
WHEAT
Jul 29
@W9N
733'4
726'0
0'0
733'4
1:15P Jul 22
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
763'4
763'0
766'6
751'6
754'4
-9'0
763'4
9:57A Jul 23
KC HRW WHEAT
Dec 26
@KW6Z
779'0
778'4
782'4
767'6
770'4
-8'4
779'0
9:57A Jul 23
KC HRW WHEAT
Mar 27
@KW7H
791'0
790'4
794'0
780'0
781'6
-9'2
791'0
9:57A Jul 23
KC HRW WHEAT
May 27
@KW7K
795'6
792'6
798'4
785'2
786'4
-9'2
795'6
9:57A Jul 23
KC HRW WHEAT
Jul 27
@KW7N
790'6
788'6
792'2
779'0
779'4
-11'2
790'6
9:56A Jul 23
KC HRW WHEAT
Sep 27
@KW7U
792'2
791'6
791'6
783'0
785'2
-7'0
792'2
9:42A Jul 23
KC HRW WHEAT
Dec 27
@KW7Z
798'2
796'6
796'6
790'6
792'2
-6'0
798'2
9:22A Jul 23
KC HRW WHEAT
Mar 28
@KW8H
784'4
798'0
798'0
793'6
793'6
15'6
800'2
s
1:15P Jul 22
KC HRW WHEAT
May 28
@KW8K
780'2
14'0
794'2
s
1:15P Jul 22
KC HRW WHEAT
Jul 28
@KW8N
753'4
755'0
755'0
755'0
755'0
13'2
766'6
s
1:15P Jul 22
KC HRW WHEAT
Sep 28
@KW8U
750'0
750'0
750'0
750'0
750'0
13'2
763'2
s
1:15P Jul 22
KC HRW WHEAT
Dec 28
@KW8Z
761'6
13'2
775'0
s
1:15P Jul 22
KC HRW WHEAT
Mar 29
@KW9H
770'2
13'2
783'4
s
1:15P Jul 22
KC HRW WHEAT
May 29
@KW9K
766'0
13'2
779'2
s
1:15P Jul 22
KC HRW WHEAT
Jul 29
@KW9N
739'0
13'2
752'2
s
1:15P Jul 22
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.2900
7.2625
7.3200
7.2325
7.2475
-0.0425
7.2900
9:57A Jul 23
HARD RED SPR...
Dec 26
@MW6Z
7.5250
7.4975
7.6000
7.4725
7.4900
-0.0350
7.5250
9:56A Jul 23
HARD RED SPR...
Mar 27
@MW7H
7.6900
7.6525
7.7025
7.6375
7.6500
-0.0400
7.6900
9:56A Jul 23
HARD RED SPR...
May 27
@MW7K
7.7700
7.7375
7.7500
7.7250
7.7500
-0.0200
7.7700
9:39A Jul 23
HARD RED SPR...
Jul 27
@MW7N
7.7575
7.7625
7.7625
7.7200
7.7300
-0.0275
7.7575
9:19A Jul 23
HARD RED SPR...
Sep 27
@MW7U
7.5900
7.5450
7.5500
7.5400
7.5500
-0.0400
7.5900
9:19A Jul 23
HARD RED SPR...
Dec 27
@MW7Z
7.5075
7.4975
7.6000
7.4975
7.5325
0.0425
7.5500
s
1:30P Jul 22
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
695'6
Change:
-10'0
Bid:
695'4
Ask:
696'0
Today's High:
710'2
Today's Low:
693'0
Volume:
101,033
Open:
705'4
Settle:
705'6
Prev:
705'6
Contract High:
Contract Low:
Updated:
Jul-23-2026
9:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.