Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 26
@W6U
682'6
687'4
692'2
673'0
677'4
-5'2
682'6
11:40A Jul 20
WHEAT
Dec 26
@W6Z
699'6
704'2
708'4
690'4
695'0
-4'6
699'6
11:39A Jul 20
WHEAT
Mar 27
@W7H
713'6
718'0
721'4
705'4
710'0
-3'6
713'6
11:39A Jul 20
WHEAT
May 27
@W7K
719'0
721'6
725'4
712'0
716'6
-2'2
719'0
11:37A Jul 20
WHEAT
Jul 27
@W7N
716'2
718'0
721'2
709'6
714'2
-2'0
716'2
11:38A Jul 20
WHEAT
Sep 27
@W7U
721'6
723'0
726'0
716'0
719'6
-2'0
721'6
11:28A Jul 20
WHEAT
Dec 27
@W7Z
732'4
734'0
736'2
728'0
730'4
-2'0
732'4
11:38A Jul 20
WHEAT
Mar 28
@W8H
738'4
736'4
736'4
734'0
735'2
-3'2
738'4
11:24A Jul 20
WHEAT
May 28
@W8K
736'4
739'0
739'0
739'0
739'0
2'4
736'4
7:01P Jul 19
WHEAT
Jul 28
@W8N
715'2
715'0
720'0
709'2
709'2
-6'0
715'2
9:09A Jul 20
WHEAT
Sep 28
@W8U
721'4
718'0
0'0
721'4
1:15P Jul 17
WHEAT
Dec 28
@W8Z
735'6
737'6
742'2
737'6
742'2
6'4
735'6
7:39A Jul 20
WHEAT
Mar 29
@W9H
746'4
0'0
746'4
1:15P Jul 17
WHEAT
May 29
@W9K
748'6
0'0
748'6
1:15P Jul 17
WHEAT
Jul 29
@W9N
730'6
726'0
0'0
730'6
1:15P Jul 17
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
732'2
735'4
740'4
723'0
727'0
-5'2
732'2
11:40A Jul 20
KC HRW WHEAT
Dec 26
@KW6Z
746'6
749'0
754'6
738'4
742'2
-4'4
746'6
11:39A Jul 20
KC HRW WHEAT
Mar 27
@KW7H
758'0
761'0
765'4
750'6
754'6
-3'2
758'0
11:39A Jul 20
KC HRW WHEAT
May 27
@KW7K
762'4
764'6
768'6
756'4
760'2
-2'2
762'4
11:39A Jul 20
KC HRW WHEAT
Jul 27
@KW7N
759'2
760'0
765'0
754'0
757'4
-1'6
759'2
11:34A Jul 20
KC HRW WHEAT
Sep 27
@KW7U
763'0
763'4
766'6
760'0
761'2
-1'6
763'0
11:05A Jul 20
KC HRW WHEAT
Dec 27
@KW7Z
772'2
775'0
775'6
769'0
772'4
0'2
772'2
8:39A Jul 20
KC HRW WHEAT
Mar 28
@KW8H
765'6
769'0
775'0
769'0
775'0
10'4
776'2
s
1:15P Jul 17
KC HRW WHEAT
May 28
@KW8K
761'4
10'4
772'0
s
1:15P Jul 17
KC HRW WHEAT
Jul 28
@KW8N
734'4
735'0
735'0
735'0
735'0
10'4
745'0
s
1:15P Jul 17
KC HRW WHEAT
Sep 28
@KW8U
741'2
10'4
751'6
s
1:15P Jul 17
KC HRW WHEAT
Dec 28
@KW8Z
753'0
10'4
763'4
s
1:15P Jul 17
KC HRW WHEAT
Mar 29
@KW9H
761'4
10'4
772'0
s
1:15P Jul 17
KC HRW WHEAT
May 29
@KW9K
757'2
10'4
767'6
s
1:15P Jul 17
KC HRW WHEAT
Jul 29
@KW9N
730'2
10'4
740'6
s
1:15P Jul 17
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
6.9175
6.9175
6.9725
6.9025
6.9300
0.0125
6.9175
11:40A Jul 20
HARD RED SPR...
Dec 26
@MW6Z
7.1675
7.2000
7.2450
7.1600
7.1850
0.0175
7.1675
11:40A Jul 20
HARD RED SPR...
Mar 27
@MW7H
7.3475
7.3900
7.4050
7.3375
7.3600
0.0125
7.3475
11:36A Jul 20
HARD RED SPR...
May 27
@MW7K
7.4475
7.4800
7.4925
7.4425
7.4425
-0.0050
7.4475
10:50A Jul 20
HARD RED SPR...
Jul 27
@MW7N
7.4700
7.5000
7.5000
7.5000
7.5000
0.0300
7.4700
7:09A Jul 20
HARD RED SPR...
Sep 27
@MW7U
7.3650
7.3800
7.3875
7.3800
7.3875
0.0225
7.3650
7:09A Jul 20
HARD RED SPR...
Dec 27
@MW7Z
7.3750
7.3675
7.3675
7.3475
7.3475
-0.0275
7.3750
10:52A Jul 20
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
677'4
Change:
-5'2
Bid:
677'2
Ask:
677'4
Today's High:
692'2
Today's Low:
673'0
Volume:
85,673
Open:
687'4
Settle:
682'6
Prev:
682'6
Contract High:
Contract Low:
Updated:
Jul-20-2026
11:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.