0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  696.5500  710.8000  711.9000  709.7000  710.7000  16.4383  712.9883s  3:45P Jul 23
S&P GSCI  Sep 26 @GI6U  696.5500          16.4383  712.9883s  3:45P Jul 23
S&P GSCI  Oct 26 @GI6V  696.5500          16.4383  712.9883s  3:45P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  710.7000
Change:  16.4383
Bid: 
Ask: 
Today's High:  711.9000
Today's Low:  709.7000
Volume:  45
Open:  710.8000
Settle:  712.9883s
Prev:  696.5500
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN