0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  664.0500  676.4500  676.6500  676.4500  676.4500  12.4000  664.0500  8:30A Jul 14
S&P GSCI  Aug 26 @GI6Q  657.1500  665.7000  665.7000  659.1000  659.7500  2.6000  657.1500  9:54A Jul 14
S&P GSCI  Sep 26 @GI6U  635.0500          22.1000  657.1500s  3:45P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  676.4500
Change:  12.4000
Bid:  671.5500
Ask:  672.5500
Today's High:  676.6500
Today's Low:  676.4500
Volume:  100
Open:  676.4500
Settle:  664.0500
Prev:  664.0500
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN