0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  724.1000  717.2000  717.2000  715.8500  715.8500  -8.2500  724.1000  2:56P Apr 10
S&P GSCI  May 26 @GI6K  714.2500  696.0500  696.0500  695.0000  695.2500  -19.0000  714.2500  2:58P Apr 10
S&P GSCI  Jun 26 @GI6M  708.6500          5.6000  714.2500s  3:45P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  715.8500
Change:  - 8.2500
Bid:  713.9500
Ask:  715.3500
Today's High:  717.2000
Today's Low:  715.8500
Volume:  69
Open:  717.2000
Settle:  724.1000
Prev:  724.1000
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN