0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  729.9000  746.0500  746.0500  743.5000  743.5000  13.8500  743.7500s  3:45P Oct 08
S&P GSCI  Nov 26 @GI6X  728.3500  735.0000  735.0000  735.0000  735.0000  11.8500  740.2000s  3:45P Oct 08
S&P GSCI  Dec 26 @GI6Z  728.3500          11.8500  740.2000s  3:45P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  743.5000
Change:  13.8500
Bid: 
Ask: 
Today's High:  746.0500
Today's Low:  743.5000
Volume:  119
Open:  746.0500
Settle:  743.7500s
Prev:  729.9000
Contract High: 
Contract Low: 
Updated:  Oct-08-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN