0
0
0

River Valley MFA

 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2805.30  2803.50  2806.70  2802.30  2805.50  0.20  2805.30  8:48A Jul 20
S&P 500 INDEX  Dec 18 SP8Z  2809.20    2810.20  2807.70  2764.90    2809.20   
S&P 500 INDEX  Mar 19 SP9H  2816.20    2817.20  2814.70  2771.20    2816.20   
S&P 500 INDEX  Jun 19 SP9M  2823.90    2824.90  2822.40  2781.10    2823.90   
S&P 500 INDEX  Sep 19 SP9U  2827.60    2828.60  2826.10  2788.50    2827.60   
S&P 500 INDEX  Dec 19 SP9Z  2835.00    2836.00  2833.50  2795.90    2835.00   
S&P 500 INDEX  Mar 20 SP0H  2854.80    2855.80  2853.30  2815.70    2854.80   
S&P 500 INDEX  Jun 20 SP0M  2864.70    2865.70  2863.20  2825.60    2864.70   
S&P 500 INDEX  Dec 20 SP0Z  2874.60    2875.60  2873.10  2835.50    2874.60   
S&P 500 INDEX  Dec 21 SP1Z  2939.60          -10.90  2928.70s  3:22P Jul 19
S&P 500 INDEX  Dec 22 SP2Z  2989.60          -10.90  2978.70s  3:22P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2805.50
Change:  0.20
Bid: 
Ask:  2805.00
Today's High:  2806.70
Today's Low:  2802.30
Volume:  1,075
Open:  2803.50
Settle:  2805.30
Prev:  2805.30
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
8:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN