0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  328'2  326'4  327'4  312'6  314'6  -13'4  314'6s  1:18P Jul 27
OATS  Dec 26 @O6Z  342'4  339'0  340'4  327'2  329'0  -13'6  328'6s  1:18P Jul 27
OATS  Mar 27 @O7H  353'2        354'0  -11'6  341'4s  1:16P Jul 27
OATS  May 27 @O7K  359'2          -11'6  347'4s  1:16P Jul 27
OATS  Jul 27 @O7N  350'4          -11'6  338'6s  1:16P Jul 27
OATS  Sep 27 @O7U  344'6        345'0  -11'6  333'0s  1:16P Jul 27
OATS  Dec 27 @O7Z  355'6          -11'6  344'0s  1:16P Jul 27
OATS  Mar 28 @O8H  359'2          -11'6  347'4s  1:16P Jul 27
OATS  May 28 @O8K  365'2          -11'6  353'4s  1:16P Jul 27
OATS  Jul 28 @O8N  345'2          -11'6  333'4s  1:16P Jul 27
OATS  Sep 28 @O8U  350'0        320'0  -11'6  338'2s  1:16P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  314'6
Change:  -13'4
Bid:  312'4
Ask:  339'6
Today's High:  327'4
Today's Low:  312'6
Volume:  140
Open:  326'4
Settle:  314'6s
Prev:  328'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN