Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 25
@O5H
364'0
363'2
363'2
348'6
350'2
-13'6
350'2
s
1:16P Feb 07
OATS
May 25
@O5K
371'4
370'0
370'0
354'0
358'2
-13'4
358'0
s
1:15P Feb 07
OATS
Jul 25
@O5N
371'6
362'2
-13'4
358'2
s
1:15P Feb 07
OATS
Sep 25
@O5U
367'4
366'0
-13'4
354'0
s
1:15P Feb 07
OATS
Dec 25
@O5Z
372'4
350'0
-13'4
359'0
s
1:15P Feb 07
OATS
Mar 26
@O6H
376'0
355'0
-13'4
362'4
s
1:15P Feb 07
OATS
May 26
@O6K
382'0
-13'4
368'4
s
1:15P Feb 07
OATS
Jul 26
@O6N
358'2
354'0
-13'4
344'6
s
1:15P Feb 07
OATS
Sep 26
@O6U
374'0
-13'4
360'4
s
1:15P Feb 07
OATS
Dec 26
@O6Z
376'4
345'0
-13'4
363'0
s
1:15P Feb 07
OATS
Jul 27
@O7N
376'4
-13'4
363'0
s
1:15P Feb 07
OATS
Sep 27
@O7U
370'6
345'0
-13'4
357'2
s
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:
CBOT
Last Trade:
350'2
Change:
-13'6
Bid:
348'4
Ask:
361'0
Today's High:
363'2
Today's Low:
348'6
Volume:
384
Open:
363'2
Settle:
350'2
s
Prev:
364'0
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@O5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.