0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  287'2  287'4  289'0  286'0  286'0  -1'2  287'2  8:46A Nov 24
OATS  Mar 21 @O1H  302'2  303'2  304'2  299'6  300'6  -1'4  302'2  8:46A Nov 24
OATS  May 21 @O1K  306'6  306'6  308'2  304'4  304'4  -2'2  306'6  8:45A Nov 24
OATS  Jul 21 @O1N  309'4  309'0  312'2  308'6  312'2  2'6  309'4  3:05A Nov 24
OATS  Sep 21 @O1U  295'6  296'0  296'0  296'0  296'0  -3'2  292'4s  1:15P Nov 23
OATS  Dec 21 @O1Z  291'0        290'0  -0'2  290'6s  1:15P Nov 23
OATS  Mar 22 @O2H  298'2          -0'2  298'0s  1:15P Nov 23
OATS  May 22 @O2K  298'2          -0'2  298'0s  1:15P Nov 23
OATS  Jul 22 @O2N  298'2          -0'2  298'0s  1:15P Nov 23
OATS  Sep 22 @O2U  298'2          -0'2  298'0s  1:15P Nov 23
OATS  Jul 23 @O3N  298'2          -0'2  298'0s  1:15P Nov 23
OATS  Sep 23 @O3U  298'2          -0'2  298'0s  1:15P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  286'0
Change:  -1'2
Bid:  286'0
Ask:  286'2
Today's High:  289'0
Today's Low:  286'0
Volume:  394
Open:  287'4
Settle:  287'2
Prev:  287'2
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
8:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN