0
0
0

River Valley MFA

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 18 @O8U  232'0  232'0  232'6  230'4  230'4  -1'4  232'0  9:05A Jul 20
OATS  Dec 18 @O8Z  237'2  237'2  238'4  235'6  235'6  -1'4  237'2  9:05A Jul 20
OATS  Mar 19 @O9H  241'0  241'2  241'4  240'0  241'4  0'4  241'0  8:38A Jul 20
OATS  May 19 @O9K  247'0          -4'2  242'6s  1:15P Jul 19
OATS  Jul 19 @O9N  252'0          -4'2  247'6s  1:15P Jul 19
OATS  Sep 19 @O9U  253'2          -4'2  249'0s  1:15P Jul 19
OATS  Dec 19 @O9Z  253'2          -4'2  249'0s  1:15P Jul 19
OATS  Mar 20 @O0H  253'2          -4'2  249'0s  1:15P Jul 19
OATS  May 20 @O0K  253'2          -4'2  249'0s  1:15P Jul 19
OATS  Jul 20 @O0N  251'6          -4'2  247'4s  1:15P Jul 19
OATS  Sep 20 @O0U  251'6          -4'2  247'4s  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8U)
Exchange:  CBOT
Last Trade:  232'2
Change:  0'2
Bid:  230'0
Ask:  231'6
Today's High:  232'6
Today's Low:  230'4
Volume:  63
Open:  232'0
Settle:  232'0
Prev:  232'0
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
9:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@O8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN