0
0
0

River Valley MFA

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  243'0  242'6  244'6  238'4  244'0  1'0  243'0  12:07P Sep 18
OATS  Mar 19 @O9H  248'0  244'0  248'0  243'0  248'0  0'0  248'0  10:49A Sep 18
OATS  May 19 @O9K  249'2        257'4  1'6  251'0s  1:15P Sep 17
OATS  Jul 19 @O9N  253'0  252'6  252'6  252'6  252'6  0'6  253'6s  1:15P Sep 17
OATS  Sep 19 @O9U  256'4          0'6  257'2s  1:15P Sep 17
OATS  Dec 19 @O9Z  256'4          0'6  257'2s  1:15P Sep 17
OATS  Mar 20 @O0H  256'4          0'6  257'2s  1:15P Sep 17
OATS  May 20 @O0K  256'4          0'6  257'2s  1:15P Sep 17
OATS  Jul 20 @O0N  255'0          0'6  255'6s  1:15P Sep 17
OATS  Sep 20 @O0U  255'0          0'6  255'6s  1:15P Sep 17
OATS  Jul 21 @O1N  255'0          0'6  255'6s  1:15P Sep 17
OATS  Sep 21 @O1U  255'0          0'6  255'6s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  244'0
Change:  1'0
Bid:  244'0
Ask:  244'4
Today's High:  244'6
Today's Low:  238'4
Volume:  620
Open:  242'6
Settle:  243'0
Prev:  243'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
12:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN