0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  319'0  319'4  321'0  317'0  320'4  1'4  319'0  1:02P Sep 17
OATS  Mar 26 @O6H  331'0  332'6  332'6  331'4  331'4  0'4  331'0  1:00P Sep 17
OATS  May 26 @O6K  338'6        339'2  0'0  338'6  1:15P Sep 16
OATS  Jul 26 @O6N  339'2        345'0  0'0  339'2  1:15P Sep 16
OATS  Sep 26 @O6U  355'0          0'0  355'0  1:15P Sep 16
OATS  Dec 26 @O6Z  355'4        345'0  0'0  355'4  1:15P Sep 16
OATS  Mar 27 @O7H  359'0          0'0  359'0  1:15P Sep 16
OATS  May 27 @O7K  365'0          0'0  365'0  1:15P Sep 16
OATS  Jul 27 @O7N  355'4          0'0  355'4  1:15P Sep 16
OATS  Sep 27 @O7U  349'6        345'0  0'0  349'6  1:15P Sep 16
OATS  Jul 28 @O8N  350'2          0'0  350'2  1:15P Sep 16
OATS  Sep 28 @O8U  344'4          0'0  344'4  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  320'4
Change:  1'4
Bid:  320'4
Ask:  320'6
Today's High:  321'0
Today's Low:  317'0
Volume:  210
Open:  319'4
Settle:  319'0
Prev:  319'0
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN