0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

Commodity Option:
AllOpen Only
Future: December 2020 (@C0Z)   Futures Price: 3970  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 230  11,431.25   -3'0   228'5s  1700   0'1s   0'0  6.25  0
 0  10,931.25   -3'0   218'5s  1800   0'1s   0'0  6.25  82
 2  9,931.25   -3'0   198'5s  2000   0'1s   0'0  6.25  1,326
 0  9,431.25   -3'0   188'5s  2100   0'1s   0'0  6.25  277
 0  8,931.25   -3'0   178'5s  2200   0'1s   0'0  6.25  513
 0  8,431.25   -3'0   168'5s  2300   0'1s   0'0  6.25  1,210
 0  7,931.25   -3'0   158'5s  2400   0'1s   0'0  6.25  1,593
 3  7,431.25   -3'0   148'5s  2500   0'1s   0'0  6.25  8,189
 127  6,931.25   -3'0   138'5s  2600   0'1s   0'0  6.25  1,916
 0  6,681.25   -3'0   133'5s  2650   0'1s   0'0  6.25  52
 240  6,431.25   -3'0   128'5s  2700   0'1s   0'0  6.25  4,829
 0  5,931.25   -3'0   118'5s  2800   0'1s   0'0  6.25  7,583
 0  5,681.25   -3'0   113'5s  2850   0'1s   0'0  6.25  563
 41  5,431.25   -3'0   108'5s  2900   0'1s   0'0  6.25  6,476
 0  5,181.25   -3'0   103'5s  2950   0'1s   0'0  6.25  339
 907  4,937.50   -2'7   98'6s  3000   0'2s   0'1  12.50  21,698
 0  4,687.50   -2'7   93'6s  3050   0'2s   0'1  12.50  459
 1,499  4,437.50   -2'7   88'6s  3100   0'2s   0'1  12.50  12,173
 0  4,187.50   -2'7   83'6s  3150   0'2s   0'1  12.50  1,291
 2,072  3,937.50   -2'7   78'6s  3200   0'2s   0'1  12.50  18,644
 41  3,693.75   -2'6   73'7s  3250   0'3s   0'2  18.75  2,147
 17,206  3,443.75   -2'7   68'7s  3300   0'3s   0'1  18.75  25,755
 18  3,193.75   -2'7   63'7s  3350   0'3s   0'1  18.75  2,353
 10,881  2,937.50   -0'2   58'6s  3400   0'4s   0'1  25.00  20,768
 612  2,706.25   -2'6   54'1s  3450   0'5s   0'2  31.25  4,332
 11,496  2,462.50   -2'6   49'2s  3500   0'5s   -0'1  31.25  16,905
 1,346  2,218.75   -2'6   44'3s  3550   0'7s   0'2  43.75  5,338
 15,632  1,950.00   -0'5   39'0s  3600   1'3s   0'2  68.75  17,790
 2,802  1,675.00   -1'5   33'4s  3650   1'5s   0'0  81.25  8,528
 19,110  1,450.00   -1'5   29'0s  3700   2'2s   0'1  112.50  21,283
 4,702  1,318.75   -2'4   26'3s  3750   3'2s   0'3  162.50  4,530
 14,732  1,062.50   -1'1   21'2s  3800   4'2s   0'3  212.50  15,645
 2,412  937.50   -2'2   18'6s  3850   5'3s   0'1  268.75  5,506
 15,512  700.00   -1'4   14'0s  3900   7'4s   0'4  375.00  14,742
 3,029  518.75   -2'2   10'3s  3950   11'0s   1'7  550.00  5,093
 23,890  475.00   -0'4   9'4s  4000   12'4s   1'0  625.00  21,440
 4,868  350.00   -0'7   7'0s  4050   14'3s   1'3  718.75  7,342
 19,452  300.00   -0'1   6'0s  4100   19'4s   1'7  975.00  9,716
 5,442  225.00   -0'2   4'4s  4150   21'2s   1'7  1,062.50  3,109
 21,889  181.25   0'0   3'5s  4200   28'0s   2'7  1,400.00  4,064
 6,361  125.00   -0'2   2'4s  4250   29'2s   2'2  1,462.50  786
 16,914  100.00   0'0   2'0s  4300   33'4s   2'2  1,675.00  710
 3,750  75.00   0'0   1'4s  4350   38'0s   2'4  1,900.00  40
 13,605  50.00   -0'1   1'0s  4400   44'4s   1'7  2,225.00  902
 3,848  43.75   0'0   0'7s  4450   47'3s   2'5  2,368.75  0
 18,401  37.50   -0'2   0'6s  4500   52'2s   0'0  2,612.50  488
 2,022  31.25   -0'1   0'5s  4550   57'1s   2'7  2,856.25  1
 8,087  25.00   -0'1   0'4s  4600   62'0s   2'7  3,100.00  480
 1,360  18.75   -0'1   0'3s  4650   66'7s   2'7  3,343.75  1
 5,146  18.75   0'0   0'3s  4700   71'7s   3'0  3,593.75  346
 369  12.50   0'0   0'2s  4750   76'6s   3'0  3,837.50  0
 2,669  12.50   0'0   0'2s  4800   81'6s   3'0  4,087.50  315
 138  12.50   0'0   0'2s  4850   86'6s   3'0  4,337.50  0
 829  6.25   0'0   0'1s  4900   91'5s   3'0  4,581.25  24
 4,133  6.25   0'0   0'1s  5000   101'5s   3'0  5,081.25  627
 30  6.25   0'0   0'1s  5050   106'5s   3'0  5,331.25  0
 964  6.25   0'0   0'1s  5100   111'5s   3'0  5,581.25  73
 1,120  6.25   0'0   0'1s  5200   121'5s   3'0  6,081.25  15
 776  6.25   0'0   0'1s  5300   131'5s   3'0  6,581.25  0
 667  6.25   0'0   0'1s  5400   141'5s   3'0  7,081.25  0
 2,434  6.25   0'0   0'1s  5500   151'5s   3'0  7,581.25  723
 285  6.25   0'0   0'1s  5600   161'5s   3'0  8,081.25  16
 95  6.25   0'0   0'1s  5700   171'5s   3'0  8,581.25  15
 181  6.25   0'0   0'1s  5800   181'5s   3'0  9,081.25  2
 98  6.25   0'0   0'1s  5900   191'5s   3'0  9,581.25  0
 5,756  6.25   0'0   0'1s  6000   201'5s   3'0  10,081.25  501
 359  6.25   0'0   0'1s  6100   211'5s   3'0  10,581.25  0
 1,068  6.25   0'0   0'1s  6200   221'5s   3'0  11,081.25  0
 437  6.25   0'0   0'1s  6300   231'5s   3'0  11,581.25  0
 81  6.25   0'0   0'1s  6500   251'5s   3'0  12,581.25  0
 30  6.25   0'0   0'1s  6600   261'5s   3'0  13,081.25  0
 70  6.25   0'0   0'1s  6700   271'5s   3'0  13,581.25  0
 407  6.25   0'0   0'1s  6800   281'5s   3'0  14,081.25  0
 20  6.25   0'0   0'1s  7000   301'5s   3'0  15,081.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN