| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
445'0 |
436'0 |
444'6 |
3'2 |
|
|
Dec |
467'4 |
458'6 |
467'4 |
3'4 |
|
|
Mar |
482'6 |
474'2 |
482'4 |
3'0 |
|
|
May |
491'4 |
483'0 |
491'2 |
3'0 |
|
|
Jul |
496'4 |
488'2 |
496'2 |
3'0 |
|
|
Sep |
484'0 |
477'2 |
483'4 |
2'2 |
|
|
Dec |
490'2 |
483'6 |
489'6 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1204'6 |
1186'6 |
1204'2 |
9'2 |
|
|
Sep |
1194'0 |
1177'0 |
1193'0 |
7'6 |
|
|
Nov |
1204'0 |
1186'4 |
1202'4 |
7'4 |
|
|
Jan |
1218'0 |
1201'0 |
1216'4 |
7'0 |
|
|
Mar |
1221'4 |
1205'2 |
1220'0 |
6'4 |
|
|
May |
1226'4 |
1210'4 |
1225'2 |
6'0 |
|
|
Jul |
1231'6 |
1216'4 |
1230'6 |
6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
683'0 |
666'4 |
681'2 |
6'4 |
|
|
Dec |
699'4 |
683'4 |
698'2 |
7'2 |
|
|
Mar |
712'6 |
697'4 |
712'2 |
8'0 |
|
|
May |
718'0 |
702'6 |
717'2 |
7'4 |
|
|
Jul |
715'0 |
700'6 |
714'6 |
6'6 |
|
|
Sep |
720'4 |
706'6 |
720'2 |
6'2 |
|
|
Dec |
731'2 |
717'0 |
731'2 |
6'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
730'6 |
711'6 |
729'2 |
12'6 |
|
|
Dec |
745'2 |
726'2 |
743'6 |
12'4 |
|
|
Mar |
756'4 |
738'4 |
755'2 |
12'4 |
|
|
May |
760'6 |
744'0 |
759'0 |
11'0 |
|
|
Jul |
757'4 |
740'4 |
755'6 |
9'6 |
|
|
Sep |
760'0 |
748'6 |
759'0 |
8'6 |
|
|
Dec |
769'6 |
757'6 |
769'0 |
9'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
348.125 |
344.575 |
346.650 |
0.050 |
|
|
Sep |
341.050 |
337.450 |
340.000 |
- 0.350 |
|
|
Oct |
334.625 |
330.525 |
333.575 |
- 0.875 |
|
|
Nov |
330.150 |
325.750 |
328.550 |
- 1.500 |
|
|
Jan |
323.925 |
319.625 |
322.725 |
- 1.225 |
|
|
Mar |
320.325 |
316.425 |
319.500 |
- 1.150 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
227.250 |
224.200 |
224.925 |
- 2.150 |
|
|
Oct |
223.450 |
220.600 |
221.250 |
- 2.025 |
|
|
Dec |
223.350 |
220.325 |
221.075 |
- 2.125 |
|
|
Feb |
224.125 |
221.200 |
222.000 |
- 2.000 |
|
|
Apr |
224.550 |
221.800 |
222.625 |
- 1.750 |
|
|
Jun |
218.200 |
215.625 |
216.575 |
- 1.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
102.025 |
100.500 |
101.575 |
1.300 |
|
|
Oct |
88.375 |
86.925 |
87.950 |
1.025 |
|
|
Dec |
79.025 |
78.025 |
78.800 |
0.850 |
|
|
Feb |
81.925 |
81.175 |
81.725 |
0.600 |
|
|
Apr |
86.200 |
85.625 |
86.025 |
0.275 |
|
|
May |
89.650 |
89.400 |
89.650 |
0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
