0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 428'2 426'6 427'4 0'0
Mar 441'2 440'0 440'6 0'2
May 448'6 447'2 448'0 0'2
Jul 452'2 451'0 451'6 0'2
Sep 443'6 442'4 443'0 0'0
Dec 447'6 446'4 446'4 -0'4
Mar 457'4 457'2 457'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1015'0 1008'0 1008'0 -7'4
Jan 1027'0 1017'4 1018'4 -7'6
Mar 1038'0 1029'4 1030'4 -7'0
May 1053'0 1043'0 1044'0 -6'6
Jul 1062'4 1054'2 1055'2 -7'0
Aug 1061'0 1053'2 1054'2 -7'2
Sep 1049'2 1041'0 1042'6 -6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 574'2 568'2 568'4 -3'0
Mar 590'2 584'4 584'6 -4'2
May 600'4 595'0 595'0 -4'0
Jul 606'2 601'0 601'0 -4'4
Sep 618'0 613'0 613'0 -4'0
Dec 633'0 628'2 628'2 -3'6
Mar 637'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 569'6 564'0 564'2 -4'6
Mar 582'6 577'0 577'2 -4'2
May 592'2 586'6 586'6 -4'0
Jul 599'4 595'0 595'0 -3'6
Sep 611'0 605'6 606'0 -3'6
Dec 626'6 620'6 624'2 -4'0
Mar 631'6 631'6 631'6 -4'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 248.425 247.000 247.700 - 0.050
Jan 245.050 243.300 244.475 0.300
Mar 242.850 241.000 242.550 0.500
Apr 243.450 241.850 243.350 0.750
May 243.650 242.000 243.525 0.850
Aug 249.250 247.875 249.175 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 186.425 185.275 185.925 0.425
Feb 187.600 186.425 187.550 0.700
Apr 188.425 187.400 188.375 0.450
Jun 182.650 181.325 182.550 0.800
Aug 180.875 179.450 180.750 1.000
Oct 182.050 180.700 181.950 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.950 81.000 81.400 -0.925
Feb 85.475 84.600 85.400 0.150
Apr 89.200 88.275 89.200 0.450
May 91.950 91.200 91.950 0.350
Jun 98.625 97.900 98.575 0.400
Jul 98.725 98.000 98.650 0.375
 
blog iconDTN Market Matters Blog
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
Editorial Staff – 
Posted at Wednesday, November 6, 2024 9:08AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN