| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
446'2 |
438'0 |
440'6 |
-3'0 |
|
|
Jul |
456'4 |
448'4 |
450'6 |
-3'6 |
|
|
Sep |
460'4 |
453'6 |
455'6 |
-3'0 |
|
|
Dec |
475'2 |
469'2 |
471'6 |
-2'0 |
|
|
Mar |
487'2 |
482'0 |
484'2 |
-1'6 |
|
|
May |
493'0 |
488'6 |
491'0 |
-1'6 |
|
|
Jul |
496'6 |
492'2 |
494'2 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1179'2 |
1164'4 |
1174'4 |
10'4 |
|
|
Jul |
1194'4 |
1180'4 |
1189'6 |
10'2 |
|
|
Aug |
1185'2 |
1175'2 |
1181'2 |
6'6 |
|
|
Sep |
1161'2 |
1152'6 |
1156'4 |
5'4 |
|
|
Nov |
1160'2 |
1151'6 |
1156'2 |
5'2 |
|
|
Jan |
1170'6 |
1162'0 |
1167'2 |
5'0 |
|
|
Mar |
1168'2 |
1159'0 |
1164'4 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
577'6 |
567'4 |
570'0 |
-3'4 |
|
|
Jul |
587'4 |
577'6 |
579'4 |
-4'2 |
|
|
Sep |
599'6 |
590'2 |
591'6 |
-4'4 |
|
|
Dec |
618'0 |
609'0 |
610'2 |
-4'2 |
|
|
Mar |
632'4 |
624'2 |
625'6 |
-4'2 |
|
|
May |
638'2 |
632'2 |
633'0 |
-4'4 |
|
|
Jul |
637'4 |
629'4 |
632'6 |
-4'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
595'4 |
584'6 |
589'0 |
0'2 |
|
|
Jul |
609'6 |
598'6 |
603'4 |
-0'6 |
|
|
Sep |
624'0 |
613'4 |
616'6 |
-2'0 |
|
|
Dec |
642'2 |
633'0 |
636'2 |
-1'6 |
|
|
Mar |
656'0 |
647'6 |
651'2 |
-1'2 |
|
|
May |
660'2 |
659'0 |
659'6 |
-1'4 |
|
|
Jul |
|
|
653'6 |
-1'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
375.000 |
372.275 |
373.875 |
1.625 |
|
|
May |
373.100 |
370.175 |
372.275 |
1.925 |
|
|
Aug |
373.250 |
370.300 |
372.375 |
2.325 |
|
|
Sep |
371.350 |
368.700 |
370.525 |
2.200 |
|
|
Oct |
368.850 |
366.500 |
368.225 |
2.175 |
|
|
Nov |
365.750 |
363.550 |
365.000 |
2.025 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
252.250 |
249.750 |
251.875 |
2.000 |
|
|
Jun |
249.950 |
247.150 |
249.075 |
2.000 |
|
|
Aug |
245.675 |
243.450 |
244.700 |
1.400 |
|
|
Oct |
241.300 |
239.525 |
240.500 |
0.900 |
|
|
Dec |
240.475 |
238.875 |
239.725 |
0.675 |
|
|
Feb |
239.925 |
238.600 |
239.275 |
0.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
90.775 |
90.425 |
90.625 |
0.050 |
|
|
May |
95.950 |
95.225 |
95.225 |
-0.375 |
|
|
Jun |
104.500 |
103.500 |
103.550 |
- 0.400 |
|
|
Jul |
107.450 |
106.300 |
106.450 |
- 0.350 |
|
|
Aug |
107.450 |
106.225 |
106.325 |
- 0.425 |
|
|
Oct |
92.275 |
90.825 |
91.175 |
-0.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
