0
0
0

River Valley MFA

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 436'4 432'4 433'0 -2'2
Dec 442'2 438'2 439'0 -2'2
Mar 449'6 446'0 446'0 -2'4
May 452'4 449'4 449'4 -2'4
Jul 455'2 452'2 452'2 -2'6
Sep 424'0 423'4 423'4 -1'0
Dec 418'6 417'0 417'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 888'6 884'2 884'2 -3'4
Sep 894'4 890'0 890'2 -3'4
Nov 907'0 902'2 902'4 -3'4
Jan 919'2 915'0 915'0 -3'6
Mar 928'4 924'2 924'2 -3'2
May 937'0 933'6 933'6 -2'2
Jul 945'2 941'4 941'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 507'4 502'6 503'2 -4'2
Dec 519'2 514'4 514'6 -4'4
Mar 531'4 527'0 527'0 -4'4
May 536'6 533'2 533'2 -4'2
Jul 537'4 534'0 534'0 -4'2
Sep 546'2 540'0 545'4 -1'0
Dec 555'4 552'4 555'4 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 446'2 441'2 441'4 -4'6
Dec 466'0 461'4 461'4 -4'6
Mar 485'2 482'0 482'2 -3'6
May 496'6 495'6 495'6 -2'4
Jul 501'6 498'4 498'4 -4'4
Sep 515'4 513'2 513'6 -2'2
Dec 532'6 531'0 531'4 -3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.400 140.800 140.950 - 0.600
Sep 143.300 141.500 141.650 - 0.725
Oct 143.600 141.900 142.000 - 0.750
Nov 143.500 141.850 142.125 - 0.675
Jan 141.825 140.325 140.500 - 0.550
Mar 140.575 139.450 139.625 - 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.650 107.800 108.150 - 0.275
Oct 109.900 108.925 109.150 - 0.525
Dec 114.225 113.350 113.600 - 0.375
Feb 118.075 117.350 117.450 - 0.500
Apr 119.925 119.350 119.500 - 0.450
Jun 113.150 112.625 112.850 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 80.925 78.750 79.250 -1.050
Oct 75.475 73.975 75.450 1.400
Dec 73.525 72.025 73.500 1.550
Feb 77.225 76.125 77.150 1.125
Apr 80.850 79.925 80.550 0.750
May 84.875 84.875 84.875 1.050
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN