| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
444'6 |
442'4 |
443'2 |
-0'6 |
|
|
May |
452'6 |
450'4 |
451'0 |
-0'6 |
|
|
Jul |
458'6 |
456'4 |
456'4 |
-0'4 |
|
|
Sep |
452'0 |
450'2 |
450'4 |
-0'2 |
|
|
Dec |
463'0 |
461'0 |
461'2 |
-0'2 |
|
|
Mar |
475'6 |
474'2 |
474'4 |
-0'4 |
|
|
May |
482'6 |
481'4 |
481'4 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1054'0 |
1047'0 |
1049'0 |
-3'0 |
|
|
Mar |
1064'4 |
1057'2 |
1059'4 |
-2'4 |
|
|
May |
1075'2 |
1068'6 |
1070'2 |
-2'6 |
|
|
Jul |
1087'0 |
1080'4 |
1081'6 |
-3'0 |
|
|
Aug |
1083'2 |
1077'6 |
1078'4 |
-3'0 |
|
|
Sep |
1067'4 |
1062'6 |
1063'0 |
-3'0 |
|
|
Nov |
1071'6 |
1066'4 |
1066'6 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
511'2 |
505'4 |
509'4 |
2'0 |
|
|
May |
522'0 |
516'4 |
520'6 |
1'6 |
|
|
Jul |
533'2 |
527'4 |
531'6 |
2'0 |
|
|
Sep |
546'4 |
541'4 |
544'6 |
1'2 |
|
|
Dec |
564'0 |
559'2 |
563'0 |
1'0 |
|
|
Mar |
579'6 |
576'0 |
578'6 |
0'4 |
|
|
May |
587'4 |
585'4 |
587'4 |
0'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
517'4 |
513'4 |
515'0 |
-1'6 |
|
|
May |
529'2 |
525'4 |
527'2 |
-1'4 |
|
|
Jul |
542'0 |
538'2 |
540'6 |
-0'6 |
|
|
Sep |
556'6 |
554'0 |
556'0 |
-0'6 |
|
|
Dec |
575'6 |
573'2 |
574'4 |
-1'2 |
|
|
Mar |
591'4 |
590'6 |
590'6 |
-1'0 |
|
|
May |
600'6 |
600'6 |
600'6 |
-1'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
347.450 |
340.875 |
346.150 |
5.325 |
|
|
Mar |
341.450 |
334.950 |
339.925 |
4.800 |
|
|
Apr |
339.700 |
333.175 |
338.200 |
4.425 |
|
|
May |
336.900 |
331.925 |
335.400 |
4.075 |
|
|
Aug |
336.475 |
329.450 |
335.525 |
4.125 |
|
|
Sep |
334.100 |
331.050 |
333.550 |
4.325 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.250 |
229.000 |
230.800 |
1.975 |
|
|
Feb |
232.075 |
228.875 |
231.150 |
2.400 |
|
|
Apr |
231.350 |
228.625 |
230.450 |
1.850 |
|
|
Jun |
225.075 |
222.500 |
224.275 |
1.725 |
|
|
Aug |
221.300 |
219.000 |
220.450 |
1.725 |
|
|
Oct |
219.975 |
217.600 |
219.200 |
1.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.150 |
83.000 |
84.700 |
0.375 |
|
|
Apr |
89.550 |
87.950 |
89.250 |
0.175 |
|
|
May |
93.250 |
92.075 |
92.925 |
0.050 |
|
|
Jun |
101.975 |
100.750 |
101.775 |
0.100 |
|
|
Jul |
102.825 |
101.725 |
102.725 |
0.075 |
|
|
Aug |
101.850 |
100.775 |
101.800 |
0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
