0
0
0

River Valley MFA

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 366'4 369'2 2'2
Mar 383'0 377'6 380'2 2'2
May 390'4 385'2 388'0 2'2
Jul 397'0 392'2 394'6 2'4
Sep 397'6 393'4 395'6 2'0
Dec 402'6 398'4 400'6 1'6
Mar 411'2 407'6 410'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 897'4 883'6 885'0 1'4
Mar 910'6 896'6 898'6 2'0
May 923'4 910'0 911'6 1'4
Jul 937'0 923'4 924'4 1'2
Aug 940'2 929'2 929'2 1'2
Sep 942'0 933'6 933'6 3'6
Nov 948'0 934'0 934'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'0 503'0 506'0 3'0
Mar 517'0 512'0 515'0 3'0
May 526'0 520'6 524'2 3'2
Jul 534'6 530'2 533'4 3'2
Sep 545'6 543'4 545'2 3'2
Dec 560'6 558'0 559'6 2'2
Mar 570'2 569'6 570'2 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 485'2 478'6 481'2 0'2
Mar 508'0 502'2 504'0 -0'2
May 521'2 515'2 517'0 -0'2
Jul 533'2 527'6 529'6 0'2
Sep 547'4 542'0 544'0 0'2
Dec 567'0 561'6 564'0 0'6
Mar 578'4 574'4 577'0 1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.075 148.600 148.600 - 0.375
Jan 147.950 146.275 147.725 0.750
Mar 144.850 143.100 144.525 0.725
Apr 145.150 143.525 144.900 0.700
May 145.125 143.775 144.950 0.550
Aug 148.850 147.650 148.500 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.450 114.150 115.275 0.675
Feb 119.100 118.075 119.075 0.475
Apr 121.175 120.050 121.100 0.525
Jun 113.850 112.950 113.700 0.225
Aug 112.425 111.575 112.300 0.250
Oct 113.875 113.125 113.725 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.875 56.900 57.300 0.300
Feb 63.450 62.325 63.350 1.000
Apr 68.900 67.700 68.875 1.125
May 74.625 74.475 74.600 0.775
Jun 82.725 81.825 82.725 0.650
Jul 84.025 83.300 84.025 0.500
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN