| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
356'4 |
348'2 |
352'2 |
4'0 |
|
|
Sep |
355'0 |
345'6 |
351'0 |
4'6 |
|
|
Dec |
362'0 |
353'2 |
358'6 |
4'4 |
|
|
Mar |
371'0 |
363'4 |
368'2 |
3'6 |
|
|
May |
376'0 |
369'4 |
373'2 |
2'6 |
|
|
Jul |
379'4 |
373'6 |
377'2 |
2'2 |
|
|
Sep |
375'2 |
370'0 |
373'4 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
907'0 |
899'4 |
900'6 |
6'0 |
|
|
Aug |
904'2 |
893'0 |
897'4 |
5'0 |
|
|
Sep |
902'6 |
890'4 |
896'6 |
6'0 |
|
|
Nov |
909'4 |
896'4 |
902'6 |
5'4 |
|
|
Jan |
914'4 |
902'2 |
908'0 |
5'2 |
|
|
Mar |
909'6 |
898'4 |
903'4 |
4'2 |
|
|
May |
908'2 |
898'0 |
901'0 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
537'6 |
520'6 |
531'0 |
13'4 |
|
|
Sep |
531'2 |
515'6 |
530'6 |
14'2 |
|
|
Dec |
535'6 |
521'2 |
535'2 |
13'4 |
|
|
Mar |
540'2 |
526'6 |
540'0 |
12'2 |
|
|
May |
544'2 |
530'6 |
543'6 |
12'0 |
|
|
Jul |
543'0 |
527'6 |
541'4 |
11'0 |
|
|
Sep |
549'6 |
537'0 |
548'4 |
10'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
458'4 |
455'0 |
458'4 |
6'4 |
|
|
Sep |
464'2 |
454'6 |
462'2 |
5'4 |
|
|
Dec |
474'6 |
466'0 |
473'0 |
5'4 |
|
|
Mar |
485'0 |
477'4 |
483'6 |
4'6 |
|
|
May |
491'4 |
484'2 |
490'6 |
4'6 |
|
|
Jul |
496'0 |
490'0 |
494'6 |
3'6 |
|
|
Sep |
504'2 |
498'4 |
503'0 |
2'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
135.425 |
133.800 |
134.275 |
0.225 |
|
|
Sep |
136.900 |
135.275 |
135.800 |
0.125 |
|
|
Oct |
138.050 |
136.400 |
136.875 |
0.100 |
|
|
Nov |
138.850 |
137.025 |
137.675 |
0.225 |
|
|
Jan |
138.550 |
136.700 |
137.400 |
0.225 |
|
|
Mar |
138.250 |
136.700 |
137.325 |
0.475 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
100.425 |
99.000 |
99.125 |
- 0.025 |
|
|
Oct |
104.725 |
103.250 |
103.750 |
0.250 |
|
|
Dec |
108.150 |
106.525 |
107.300 |
0.625 |
|
|
Feb |
111.475 |
110.050 |
110.750 |
0.475 |
|
|
Apr |
113.250 |
112.050 |
112.800 |
0.500 |
|
|
Jun |
107.325 |
106.200 |
106.850 |
0.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
46.025 |
44.600 |
45.575 |
1.525 |
|
|
Aug |
51.175 |
48.750 |
49.900 |
1.950 |
|
|
Oct |
51.400 |
49.400 |
50.450 |
1.650 |
|
|
Dec |
53.000 |
51.775 |
52.525 |
1.225 |
|
|
Feb |
60.675 |
59.825 |
60.475 |
0.575 |
|
|
Apr |
66.650 |
65.800 |
66.225 |
-0.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
