| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
439'0 |
435'2 |
437'4 |
-3'2 |
|
|
Dec |
462'0 |
458'2 |
461'0 |
-3'0 |
|
|
Mar |
477'6 |
474'2 |
476'4 |
-3'2 |
|
|
May |
486'6 |
483'0 |
485'6 |
-3'0 |
|
|
Jul |
491'4 |
488'0 |
490'2 |
-3'0 |
|
|
Sep |
477'6 |
476'0 |
476'4 |
-3'0 |
|
|
Dec |
484'4 |
482'4 |
483'0 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1169'0 |
1163'6 |
1169'0 |
-3'0 |
|
|
Sep |
1170'2 |
1158'4 |
1165'0 |
-5'6 |
|
|
Nov |
1187'2 |
1175'2 |
1182'0 |
-5'4 |
|
|
Jan |
1201'0 |
1189'4 |
1196'0 |
-5'2 |
|
|
Mar |
1204'0 |
1194'6 |
1200'2 |
-4'4 |
|
|
May |
1209'2 |
1200'6 |
1205'4 |
-5'0 |
|
|
Jul |
1213'4 |
1205'0 |
1210'0 |
-4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
638'2 |
632'0 |
635'6 |
-3'4 |
|
|
Dec |
656'2 |
650'0 |
654'0 |
-3'4 |
|
|
Mar |
672'6 |
667'2 |
670'6 |
-3'4 |
|
|
May |
680'6 |
675'2 |
680'0 |
-2'2 |
|
|
Jul |
678'4 |
673'2 |
677'2 |
-2'0 |
|
|
Sep |
684'4 |
681'0 |
683'4 |
-1'0 |
|
|
Dec |
695'6 |
692'4 |
694'2 |
-1'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
705'0 |
698'6 |
700'2 |
-7'2 |
|
|
Dec |
721'4 |
714'6 |
717'0 |
-6'6 |
|
|
Mar |
734'2 |
727'2 |
729'4 |
-6'4 |
|
|
May |
739'0 |
733'2 |
735'2 |
-6'0 |
|
|
Jul |
735'4 |
729'2 |
732'4 |
-4'2 |
|
|
Sep |
733'4 |
733'4 |
733'4 |
-6'2 |
|
|
Dec |
741'6 |
741'6 |
741'6 |
-6'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
348.725 |
346.150 |
347.600 |
1.550 |
|
|
Sep |
345.350 |
342.100 |
343.275 |
1.325 |
|
|
Oct |
337.025 |
333.625 |
334.950 |
1.325 |
|
|
Nov |
330.425 |
327.300 |
328.600 |
1.475 |
|
|
Jan |
322.975 |
319.725 |
321.425 |
1.475 |
|
|
Mar |
318.625 |
315.875 |
317.825 |
1.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
232.675 |
231.200 |
231.575 |
0.525 |
|
|
Oct |
228.550 |
226.925 |
227.000 |
- 0.200 |
|
|
Dec |
228.000 |
226.550 |
226.725 |
0.225 |
|
|
Feb |
227.575 |
226.275 |
226.550 |
0.500 |
|
|
Apr |
226.950 |
225.775 |
226.150 |
0.500 |
|
|
Jun |
218.950 |
218.100 |
218.250 |
0.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
99.350 |
98.325 |
98.775 |
0.425 |
|
|
Oct |
85.175 |
83.125 |
84.700 |
1.500 |
|
|
Dec |
76.100 |
74.025 |
75.475 |
1.150 |
|
|
Feb |
79.200 |
77.325 |
78.600 |
0.725 |
|
|
Apr |
83.625 |
81.975 |
83.150 |
0.550 |
|
|
May |
87.025 |
85.825 |
86.450 |
0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
