0
0
0

River Valley MFA

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 354'4 349'6 354'0 2'6
Dec 368'4 363'6 368'0 3'0
Mar 379'2 374'6 378'6 2'2
May 385'4 381'2 385'2 2'4
Jul 391'2 387'2 391'2 2'4
Sep 392'2 389'2 392'2 1'6
Dec 395'6 392'0 395'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 853'2 841'2 847'2 1'2
Sep 859'0 847'2 853'2 1'2
Nov 868'6 856'4 862'2 0'6
Jan 878'6 866'6 872'6 1'0
Mar 887'6 876'0 881'4 0'6
May 896'2 885'2 891'2 1'2
Jul 905'0 893'4 900'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 514'2 503'0 514'2 10'0
Dec 531'0 519'6 530'6 10'2
Mar 546'6 535'2 546'6 10'6
May 555'0 545'2 554'2 8'4
Jul 559'0 549'6 559'0 9'2
Sep 566'0 559'0 566'0 7'4
Dec 581'0 572'2 581'0 9'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 507'6 496'4 507'6 11'2
Dec 533'0 521'4 532'4 11'0
Mar 550'2 540'2 550'2 10'4
May 558'4 550'4 558'4 9'0
Jul 565'0 556'0 565'0 10'0
Sep 577'4 571'4 576'0 8'4
Dec 584'6 582'6 584'6 8'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.425 153.200 153.625 - 0.825
Sep 154.575 153.500 154.025 - 0.750
Oct 154.750 153.725 154.250 - 0.675
Nov 154.075 153.200 153.775 - 0.525
Jan 151.875 151.050 151.500 - 0.675
Mar 150.350 149.950 150.100 - 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.350 108.300 109.125 0.225
Oct 111.075 109.975 110.825 0.175
Dec 114.700 113.900 114.425
Feb 118.325 117.650 118.100 - 0.250
Apr 119.150 118.525 118.950 - 0.350
Jun 112.350 111.775 112.150 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 67.050 65.850 66.000 -1.250
Oct 52.000 50.950 51.025 -1.200
Dec 46.725 45.850 45.900 -0.975
Feb 54.225 53.100 53.150 -1.300
Apr 60.050 59.075 59.075 -1.225
May 66.050 65.675 65.675 -1.075
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN