| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
501'4 |
498'0 |
499'0 |
-3'2 |
|
|
Mar |
516'0 |
512'4 |
513'4 |
-3'2 |
|
|
May |
523'2 |
519'4 |
520'2 |
-3'4 |
|
|
Jul |
527'2 |
524'2 |
524'6 |
-3'2 |
|
|
Sep |
507'6 |
505'6 |
506'4 |
-2'2 |
|
|
Dec |
517'0 |
514'4 |
514'6 |
-3'0 |
|
|
Mar |
|
|
531'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1283'6 |
1273'2 |
1276'0 |
-8'0 |
|
|
Jan |
1300'2 |
1289'6 |
1292'4 |
-8'2 |
|
|
Mar |
1310'4 |
1299'6 |
1303'0 |
-7'6 |
|
|
May |
1318'6 |
1309'0 |
1312'0 |
-7'4 |
|
|
Jul |
1324'4 |
1314'6 |
1317'6 |
-7'2 |
|
|
Aug |
1306'4 |
1299'6 |
1301'2 |
-7'4 |
|
|
Sep |
1266'6 |
1262'0 |
1262'0 |
-7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
682'4 |
677'6 |
678'4 |
-4'2 |
|
|
Mar |
696'4 |
692'2 |
693'2 |
-3'6 |
|
|
May |
703'4 |
698'6 |
699'6 |
-3'6 |
|
|
Jul |
705'0 |
700'2 |
701'0 |
-3'6 |
|
|
Sep |
710'0 |
705'4 |
706'2 |
-3'4 |
|
|
Dec |
718'6 |
715'4 |
715'4 |
-4'2 |
|
|
Mar |
|
|
725'6 |
0'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
737'6 |
733'0 |
733'6 |
-3'6 |
|
|
Mar |
751'0 |
746'2 |
747'0 |
-4'0 |
|
|
May |
757'0 |
752'2 |
752'6 |
-3'2 |
|
|
Jul |
753'0 |
749'0 |
749'2 |
-2'4 |
|
|
Sep |
756'0 |
752'6 |
752'6 |
-3'0 |
|
|
Dec |
763'2 |
763'2 |
763'2 |
-1'4 |
|
|
Mar |
|
|
769'2 |
1'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
339.325 |
334.700 |
339.300 |
2.450 |
|
|
Nov |
336.875 |
331.500 |
336.750 |
2.050 |
|
|
Jan |
330.150 |
324.825 |
330.050 |
2.025 |
|
|
Mar |
326.100 |
321.250 |
325.950 |
1.475 |
|
|
Apr |
325.800 |
321.000 |
325.575 |
1.450 |
|
|
May |
324.525 |
319.875 |
324.400 |
1.475 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
219.975 |
217.500 |
219.350 |
0.625 |
|
|
Dec |
223.375 |
221.150 |
223.350 |
0.475 |
|
|
Feb |
225.675 |
223.400 |
225.600 |
0.375 |
|
|
Apr |
227.325 |
225.175 |
227.250 |
0.350 |
|
|
Jun |
222.600 |
220.325 |
222.450 |
0.500 |
|
|
Aug |
219.350 |
217.225 |
219.250 |
0.550 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
78.400 |
77.400 |
77.450 |
-1.225 |
|
|
Dec |
69.150 |
67.950 |
68.850 |
-0.500 |
|
|
Feb |
69.825 |
68.700 |
69.600 |
-0.425 |
|
|
Apr |
74.975 |
73.775 |
74.625 |
-0.350 |
|
|
May |
79.650 |
79.000 |
79.650 |
-0.225 |
|
|
Jun |
88.475 |
87.125 |
88.225 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
