| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
594'6 |
583'2 |
586'6 |
-4'4 |
|
|
Jul |
581'6 |
571'4 |
574'6 |
-3'0 |
|
|
Sep |
534'0 |
526'6 |
530'6 |
-1'0 |
|
|
Dec |
515'6 |
510'0 |
513'0 |
0'0 |
|
|
Mar |
522'4 |
517'0 |
520'0 |
-0'2 |
|
|
May |
526'6 |
521'0 |
523'6 |
0'0 |
|
|
Jul |
529'0 |
522'6 |
525'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1437'6 |
1418'0 |
1433'2 |
15'0 |
|
|
Jul |
1430'0 |
1410'4 |
1422'0 |
11'4 |
|
|
Aug |
1390'6 |
1371'2 |
1381'0 |
8'4 |
|
|
Sep |
1319'4 |
1302'4 |
1310'2 |
8'0 |
|
|
Nov |
1282'2 |
1266'6 |
1272'6 |
5'0 |
|
|
Jan |
1280'4 |
1266'6 |
1271'2 |
5'0 |
|
|
Mar |
1254'4 |
1241'4 |
1245'6 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
659'6 |
648'2 |
653'0 |
-1'2 |
|
|
Jul |
660'6 |
649'4 |
655'2 |
-0'4 |
|
|
Sep |
661'6 |
651'2 |
657'0 |
-0'2 |
|
|
Dec |
666'2 |
656'0 |
662'2 |
0'0 |
|
|
Mar |
670'0 |
660'0 |
666'6 |
0'4 |
|
|
May |
665'6 |
658'2 |
664'2 |
1'0 |
|
|
Jul |
640'4 |
633'6 |
640'0 |
2'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
616'0 |
601'0 |
609'0 |
1'4 |
|
|
Jul |
623'2 |
608'4 |
616'0 |
1'0 |
|
|
Sep |
628'2 |
614'0 |
622'2 |
2'0 |
|
|
Dec |
636'2 |
621'6 |
630'4 |
3'2 |
|
|
Mar |
641'6 |
632'4 |
638'2 |
4'0 |
|
|
May |
644'0 |
640'0 |
641'2 |
4'6 |
|
|
Jul |
626'0 |
619'4 |
626'0 |
4'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
140.250 |
139.375 |
139.525 |
- 0.425 |
|
|
May |
144.675 |
143.025 |
143.400 |
- 0.700 |
|
|
Aug |
156.200 |
153.875 |
154.150 |
- 1.050 |
|
|
Sep |
157.700 |
155.625 |
155.875 |
- 0.825 |
|
|
Oct |
158.575 |
156.700 |
157.250 |
- 0.525 |
|
|
Nov |
159.000 |
157.475 |
157.875 |
- 0.300 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
122.000 |
120.700 |
120.825 |
- 0.750 |
|
|
Jun |
120.150 |
119.000 |
119.300 |
- 0.475 |
|
|
Aug |
120.075 |
118.975 |
119.300 |
- 0.550 |
|
|
Oct |
123.500 |
122.300 |
122.750 |
- 0.875 |
|
|
Dec |
127.075 |
125.975 |
126.375 |
- 0.750 |
|
|
Feb |
130.000 |
128.875 |
129.325 |
- 0.550 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
106.200 |
101.575 |
102.500 |
- 1.100 |
|
|
Jun |
105.850 |
100.925 |
101.575 |
- 3.000 |
|
|
Jul |
103.200 |
98.850 |
99.725 |
- 2.675 |
|
|
Aug |
98.600 |
95.225 |
96.300 |
-1.650 |
|
|
Oct |
83.750 |
80.775 |
81.700 |
-1.400 |
|
|
Dec |
76.650 |
73.825 |
74.525 |
-1.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
