| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
380'4 |
379'0 |
380'2 |
0'4 |
|
|
Jul |
389'6 |
388'2 |
389'4 |
0'2 |
|
|
Sep |
395'4 |
394'4 |
395'4 |
0'2 |
|
|
Dec |
402'0 |
401'0 |
401'6 |
0'0 |
|
|
Mar |
412'0 |
411'0 |
412'0 |
0'2 |
|
|
May |
416'4 |
413'2 |
416'4 |
-0'2 |
|
|
Jul |
419'2 |
418'6 |
418'6 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
907'4 |
904'6 |
905'4 |
-1'0 |
|
|
Jul |
920'4 |
918'4 |
919'0 |
-1'0 |
|
|
Aug |
926'6 |
924'6 |
925'2 |
-0'6 |
|
|
Sep |
930'6 |
929'2 |
929'6 |
-1'0 |
|
|
Nov |
940'4 |
938'2 |
939'2 |
-0'4 |
|
|
Jan |
948'0 |
946'2 |
947'0 |
-0'4 |
|
|
Mar |
953'0 |
951'0 |
951'6 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
474'6 |
469'2 |
474'4 |
5'0 |
|
|
Jul |
479'4 |
474'4 |
479'4 |
4'4 |
|
|
Sep |
488'0 |
483'2 |
488'0 |
4'4 |
|
|
Dec |
502'6 |
498'0 |
502'6 |
4'2 |
|
|
Mar |
516'2 |
514'0 |
516'0 |
4'2 |
|
|
May |
522'0 |
520'2 |
522'0 |
3'6 |
|
|
Jul |
523'2 |
521'4 |
522'0 |
2'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'0 |
448'2 |
451'4 |
2'2 |
|
|
Jul |
460'2 |
456'4 |
460'0 |
2'4 |
|
|
Sep |
472'0 |
469'0 |
471'2 |
1'6 |
|
|
Dec |
491'6 |
489'2 |
491'0 |
1'6 |
|
|
Mar |
507'4 |
506'0 |
507'4 |
1'6 |
|
|
May |
515'4 |
515'4 |
515'4 |
0'4 |
|
|
Jul |
521'2 |
513'2 |
521'2 |
4'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
143.300 |
142.150 |
142.400 |
- 0.825 |
|
|
Apr |
148.825 |
146.000 |
146.525 |
- 2.600 |
|
|
May |
153.800 |
150.525 |
150.975 |
- 3.350 |
|
|
Aug |
159.175 |
156.875 |
157.450 |
- 2.125 |
|
|
Sep |
159.625 |
157.475 |
158.425 |
- 1.425 |
|
|
Oct |
159.650 |
157.400 |
159.075 |
- 0.850 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
128.975 |
127.375 |
127.675 |
- 2.150 |
|
|
Jun |
122.800 |
120.825 |
121.225 |
- 2.375 |
|
|
Aug |
119.475 |
117.750 |
118.000 |
- 2.050 |
|
|
Oct |
120.800 |
118.950 |
119.300 |
- 1.475 |
|
|
Dec |
123.450 |
121.675 |
122.325 |
- 1.050 |
|
|
Feb |
124.825 |
123.100 |
123.875 |
- 0.725 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
80.000 |
78.000 |
78.725 |
0.325 |
|
|
May |
87.875 |
86.050 |
86.750 |
-0.275 |
|
|
Jun |
97.350 |
94.500 |
95.675 |
-0.125 |
|
|
Jul |
100.625 |
97.800 |
98.625 |
0.075 |
|
|
Aug |
101.650 |
98.400 |
99.000 |
- 0.400 |
|
|
Oct |
90.125 |
87.375 |
87.875 |
-0.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
