| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
400'0 |
394'2 |
398'0 |
-0'4 |
|
|
Mar |
404'4 |
399'2 |
402'2 |
0'6 |
|
|
May |
406'4 |
401'2 |
404'4 |
1'2 |
|
|
Jul |
407'2 |
402'4 |
405'4 |
1'2 |
|
|
Sep |
387'6 |
383'2 |
386'2 |
2'6 |
|
|
Dec |
387'6 |
383'2 |
386'4 |
2'6 |
|
|
Mar |
393'6 |
390'2 |
392'6 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1062'2 |
1047'0 |
1058'0 |
6'2 |
|
|
Jan |
1062'6 |
1046'6 |
1059'0 |
8'4 |
|
|
Mar |
1054'0 |
1038'6 |
1050'0 |
9'6 |
|
|
May |
1049'6 |
1035'0 |
1045'2 |
9'0 |
|
|
Jul |
1047'6 |
1033'6 |
1043'6 |
9'0 |
|
|
Aug |
1034'0 |
1028'2 |
1032'4 |
8'0 |
|
|
Sep |
1001'4 |
996'2 |
999'0 |
7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
607'2 |
600'0 |
602'2 |
-1'4 |
|
|
Mar |
607'2 |
599'6 |
603'2 |
0'2 |
|
|
May |
605'6 |
598'4 |
602'6 |
1'4 |
|
|
Jul |
597'4 |
591'0 |
594'6 |
1'6 |
|
|
Sep |
599'6 |
593'4 |
597'2 |
2'0 |
|
|
Dec |
606'2 |
599'6 |
603'4 |
1'4 |
|
|
Mar |
608'4 |
605'6 |
606'6 |
1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
549'2 |
540'4 |
545'0 |
3'0 |
|
|
Mar |
556'2 |
548'0 |
552'4 |
3'4 |
|
|
May |
561'4 |
553'4 |
560'4 |
5'6 |
|
|
Jul |
566'2 |
558'0 |
564'0 |
4'4 |
|
|
Sep |
571'6 |
565'4 |
571'0 |
5'4 |
|
|
Dec |
578'6 |
576'4 |
577'0 |
3'6 |
|
|
Mar |
578'6 |
578'6 |
578'6 |
-1'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
136.450 |
135.425 |
135.950 |
0.225 |
|
|
Jan |
132.300 |
131.125 |
131.425 |
0.075 |
|
|
Mar |
131.800 |
130.600 |
130.800 |
- 0.175 |
|
|
Apr |
133.350 |
132.275 |
132.375 |
- 0.300 |
|
|
May |
134.225 |
133.750 |
133.750 |
0.175 |
|
|
Aug |
141.125 |
139.000 |
141.125 |
0.475 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
107.525 |
106.275 |
107.000 |
0.725 |
|
|
Dec |
108.225 |
107.550 |
107.725 |
- 0.250 |
|
|
Feb |
110.850 |
109.875 |
110.000 |
- 0.375 |
|
|
Apr |
114.000 |
113.175 |
113.275 |
- 0.250 |
|
|
Jun |
108.000 |
107.300 |
107.375 |
- 0.375 |
|
|
Aug |
107.075 |
106.475 |
106.550 |
- 0.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
66.550 |
65.925 |
66.325 |
0.700 |
|
|
Feb |
66.275 |
65.600 |
66.150 |
0.550 |
|
|
Apr |
68.900 |
68.350 |
68.625 |
0.300 |
|
|
May |
72.975 |
72.200 |
72.725 |
-0.775 |
|
|
Jun |
78.400 |
77.925 |
78.325 |
0.325 |
|
|
Jul |
78.600 |
78.200 |
78.475 |
0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
