| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
436'4 |
432'4 |
433'0 |
-2'2 |
|
|
Dec |
442'2 |
438'2 |
439'0 |
-2'2 |
|
|
Mar |
449'6 |
446'0 |
446'0 |
-2'4 |
|
|
May |
452'4 |
449'4 |
449'4 |
-2'4 |
|
|
Jul |
455'2 |
452'2 |
452'2 |
-2'6 |
|
|
Sep |
424'0 |
423'4 |
423'4 |
-1'0 |
|
|
Dec |
418'6 |
417'0 |
417'0 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
888'6 |
884'2 |
884'2 |
-3'4 |
|
|
Sep |
894'4 |
890'0 |
890'2 |
-3'4 |
|
|
Nov |
907'0 |
902'2 |
902'4 |
-3'4 |
|
|
Jan |
919'2 |
915'0 |
915'0 |
-3'6 |
|
|
Mar |
928'4 |
924'2 |
924'2 |
-3'2 |
|
|
May |
937'0 |
933'6 |
933'6 |
-2'2 |
|
|
Jul |
945'2 |
941'4 |
941'4 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
507'4 |
502'6 |
503'2 |
-4'2 |
|
|
Dec |
519'2 |
514'4 |
514'6 |
-4'4 |
|
|
Mar |
531'4 |
527'0 |
527'0 |
-4'4 |
|
|
May |
536'6 |
533'2 |
533'2 |
-4'2 |
|
|
Jul |
537'4 |
534'0 |
534'0 |
-4'2 |
|
|
Sep |
546'2 |
540'0 |
545'4 |
-1'0 |
|
|
Dec |
555'4 |
552'4 |
555'4 |
-1'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
446'2 |
441'2 |
441'4 |
-4'6 |
|
|
Dec |
466'0 |
461'4 |
461'4 |
-4'6 |
|
|
Mar |
485'2 |
482'0 |
482'2 |
-3'6 |
|
|
May |
496'6 |
495'6 |
495'6 |
-2'4 |
|
|
Jul |
501'6 |
498'4 |
498'4 |
-4'4 |
|
|
Sep |
515'4 |
513'2 |
513'6 |
-2'2 |
|
|
Dec |
532'6 |
531'0 |
531'4 |
-3'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
142.400 |
140.800 |
140.950 |
- 0.600 |
|
|
Sep |
143.300 |
141.500 |
141.650 |
- 0.725 |
|
|
Oct |
143.600 |
141.900 |
142.000 |
- 0.750 |
|
|
Nov |
143.500 |
141.850 |
142.125 |
- 0.675 |
|
|
Jan |
141.825 |
140.325 |
140.500 |
- 0.550 |
|
|
Mar |
140.575 |
139.450 |
139.625 |
- 0.575 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
108.650 |
107.800 |
108.150 |
- 0.275 |
|
|
Oct |
109.900 |
108.925 |
109.150 |
- 0.525 |
|
|
Dec |
114.225 |
113.350 |
113.600 |
- 0.375 |
|
|
Feb |
118.075 |
117.350 |
117.450 |
- 0.500 |
|
|
Apr |
119.925 |
119.350 |
119.500 |
- 0.450 |
|
|
Jun |
113.150 |
112.625 |
112.850 |
- 0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
80.925 |
78.750 |
79.250 |
-1.050 |
|
|
Oct |
75.475 |
73.975 |
75.450 |
1.400 |
|
|
Dec |
73.525 |
72.025 |
73.500 |
1.550 |
|
|
Feb |
77.225 |
76.125 |
77.150 |
1.125 |
|
|
Apr |
80.850 |
79.925 |
80.550 |
0.750 |
|
|
May |
84.875 |
84.875 |
84.875 |
1.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
