0
0
0

River Valley MFA

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 348'6 342'4 343'4 -4'4
Mar 360'6 354'6 355'6 -4'2
May 368'6 363'2 364'2 -4'0
Jul 375'2 370'0 371'0 -3'6
Sep 380'4 376'0 376'6 -3'4
Dec 387'4 383'2 384'0 -3'2
Mar 398'4 395'0 395'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 825'2 812'2 814'4 -9'0
Jan 839'0 826'2 828'4 -8'6
Mar 852'2 839'6 842'2 -8'2
May 865'2 853'0 855'4 -8'2
Jul 875'4 863'2 866'2 -7'6
Aug 875'4 868'2 870'6 -7'6
Sep 881'6 873'2 874'0 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'2 506'2 511'0 4'6
Mar 533'0 525'0 529'6 4'4
May 546'2 540'0 543'4 4'2
Jul 551'6 545'4 548'6 3'2
Sep 560'4 555'6 558'4 4'0
Dec 574'4 569'4 572'0 2'6
Mar 583'4 580'4 582'4 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 521'0 510'6 516'2 3'4
Mar 542'0 534'0 538'2 4'2
May 555'0 545'0 551'4 4'2
Jul 557'6 549'4 552'6 4'0
Sep 565'6 560'6 563'0 3'2
Dec 582'6 578'4 580'0 2'4
Mar 584'4 -5'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 157.100 155.925 155.925 - 1.400
Oct 159.775 158.050 158.375 - 0.800
Nov 159.400 157.675 158.200 - 0.825
Jan 155.975 154.450 155.150 - 0.450
Mar 153.350 152.100 152.800 - 0.350
Apr 153.150 151.900 152.750 - 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.575 113.025 113.200 - 0.225
Dec 118.275 117.650 117.925 - 0.175
Feb 122.225 121.625 121.925 - 0.375
Apr 123.375 122.500 123.000 - 0.375
Jun 116.075 115.325 115.750 - 0.375
Aug 113.975 113.400 113.725 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.450 57.400 59.350 2.900
Dec 57.950 55.950 57.475 2.100
Feb 65.950 64.800 65.375 0.850
Apr 70.250 69.250 69.850 0.500
May 75.300 74.800 74.925 0.375
Jun 80.350 79.425 80.000 0.525
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN