| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
489'2 |
486'4 |
489'2 |
0'6 |
|
|
Mar |
504'0 |
501'4 |
504'0 |
0'6 |
|
|
May |
512'6 |
510'0 |
512'4 |
0'6 |
|
|
Jul |
516'6 |
514'4 |
516'6 |
0'4 |
|
|
Sep |
512'0 |
511'4 |
511'6 |
-0'2 |
|
|
Dec |
514'6 |
513'0 |
514'6 |
0'2 |
|
|
Mar |
523'6 |
523'0 |
523'6 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1305'0 |
1300'2 |
1304'4 |
4'0 |
|
|
Jan |
1323'4 |
1319'0 |
1322'6 |
3'4 |
|
|
Mar |
1335'2 |
1331'4 |
1335'0 |
3'4 |
|
|
May |
1345'0 |
1340'2 |
1343'2 |
2'4 |
|
|
Jul |
1347'6 |
1343'0 |
1347'4 |
4'2 |
|
|
Aug |
1330'2 |
1326'2 |
1330'2 |
4'4 |
|
|
Sep |
1289'4 |
1288'2 |
1289'4 |
3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
582'4 |
578'2 |
582'2 |
3'4 |
|
|
Mar |
610'2 |
606'2 |
609'6 |
3'2 |
|
|
May |
628'2 |
624'6 |
626'4 |
1'6 |
|
|
Jul |
639'0 |
636'2 |
638'2 |
2'0 |
|
|
Sep |
651'6 |
651'6 |
651'6 |
2'6 |
|
|
Dec |
|
|
665'0 |
0'2 |
|
|
Mar |
|
|
678'4 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
687'6 |
684'2 |
686'0 |
1'0 |
|
|
Mar |
696'0 |
692'4 |
693'0 |
0'0 |
|
|
May |
701'4 |
698'4 |
700'4 |
1'4 |
|
|
Jul |
696'2 |
693'0 |
696'2 |
2'0 |
|
|
Sep |
703'0 |
701'6 |
702'0 |
0'4 |
|
|
Dec |
719'0 |
712'6 |
713'0 |
-6'6 |
|
|
Mar |
|
|
735'6 |
-7'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
252.400 |
251.375 |
252.325 |
0.800 |
|
|
Oct |
255.050 |
251.700 |
254.725 |
2.475 |
|
|
Nov |
258.425 |
254.050 |
257.400 |
2.875 |
|
|
Jan |
261.175 |
256.925 |
260.075 |
2.650 |
|
|
Mar |
264.375 |
260.300 |
263.075 |
2.525 |
|
|
Apr |
268.525 |
264.625 |
267.300 |
2.550 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.575 |
184.725 |
186.550 |
1.600 |
|
|
Dec |
191.500 |
188.050 |
190.425 |
2.250 |
|
|
Feb |
195.550 |
192.300 |
194.600 |
2.225 |
|
|
Apr |
198.400 |
195.350 |
197.425 |
1.950 |
|
|
Jun |
192.350 |
189.175 |
191.275 |
2.000 |
|
|
Aug |
190.875 |
187.800 |
189.800 |
1.825 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
84.125 |
82.000 |
84.075 |
1.825 |
|
|
Dec |
76.100 |
72.550 |
75.500 |
2.750 |
|
|
Feb |
79.150 |
76.200 |
78.575 |
2.325 |
|
|
Apr |
84.050 |
81.875 |
83.500 |
1.775 |
|
|
May |
88.750 |
87.075 |
88.200 |
1.625 |
|
|
Jun |
96.625 |
94.725 |
95.950 |
1.375 |
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
