| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
435'6 |
434'4 |
435'2 |
-1'4 |
|
|
Mar |
448'6 |
447'6 |
448'2 |
-1'2 |
|
|
May |
455'6 |
454'6 |
455'2 |
-1'2 |
|
|
Jul |
460'6 |
460'0 |
460'2 |
-1'4 |
|
|
Sep |
457'0 |
456'0 |
456'2 |
-1'2 |
|
|
Dec |
468'6 |
467'6 |
468'4 |
-0'6 |
|
|
Mar |
481'0 |
480'0 |
480'4 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1152'4 |
1147'6 |
1150'0 |
-3'4 |
|
|
Mar |
1159'0 |
1154'4 |
1157'2 |
-3'0 |
|
|
May |
1166'0 |
1161'2 |
1163'4 |
-3'6 |
|
|
Jul |
1171'0 |
1166'4 |
1168'2 |
-3'6 |
|
|
Aug |
1157'2 |
1153'6 |
1155'0 |
-3'4 |
|
|
Sep |
1127'6 |
1124'4 |
1125'4 |
-3'2 |
|
|
Nov |
1126'0 |
1122'2 |
1123'6 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
547'2 |
544'4 |
545'4 |
-1'0 |
|
|
Mar |
559'4 |
557'0 |
558'2 |
-0'6 |
|
|
May |
568'4 |
566'2 |
567'2 |
-1'2 |
|
|
Jul |
577'2 |
575'2 |
576'0 |
-1'4 |
|
|
Sep |
589'0 |
588'0 |
588'4 |
-1'2 |
|
|
Dec |
605'0 |
603'4 |
604'4 |
-1'2 |
|
|
Mar |
617'2 |
616'6 |
617'0 |
-1'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
527'4 |
524'0 |
525'2 |
-1'0 |
|
|
Mar |
543'4 |
540'2 |
541'4 |
-1'4 |
|
|
May |
555'4 |
552'6 |
553'4 |
-2'0 |
|
|
Jul |
568'0 |
565'4 |
566'2 |
-1'6 |
|
|
Sep |
582'2 |
580'6 |
581'0 |
-1'6 |
|
|
Dec |
604'4 |
599'4 |
601'6 |
-0'6 |
|
|
Mar |
|
|
616'0 |
-0'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
340.975 |
339.075 |
340.900 |
0.925 |
|
|
Jan |
328.075 |
323.825 |
325.500 |
- 0.225 |
|
|
Mar |
320.000 |
316.125 |
317.850 |
- 0.150 |
|
|
Apr |
317.150 |
313.400 |
315.125 |
- 0.075 |
|
|
May |
314.550 |
310.650 |
312.350 |
- 0.025 |
|
|
Aug |
313.575 |
309.725 |
311.675 |
0.325 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.400 |
218.850 |
220.025 |
- 1.250 |
|
|
Feb |
223.050 |
219.700 |
220.825 |
- 0.925 |
|
|
Apr |
223.250 |
220.250 |
221.325 |
- 0.500 |
|
|
Jun |
216.575 |
213.725 |
214.825 |
- 0.150 |
|
|
Aug |
212.750 |
209.975 |
211.175 |
0.025 |
|
|
Oct |
211.250 |
208.700 |
209.950 |
0.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.475 |
77.500 |
77.875 |
-0.675 |
|
|
Feb |
80.675 |
77.425 |
77.775 |
-1.400 |
|
|
Apr |
84.300 |
81.425 |
81.525 |
-1.400 |
|
|
May |
87.250 |
85.175 |
85.175 |
-1.225 |
|
|
Jun |
95.950 |
93.450 |
93.500 |
-1.275 |
|
|
Jul |
96.900 |
94.650 |
94.700 |
-1.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
