| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
348'6 |
342'4 |
343'4 |
-4'4 |
|
|
Mar |
360'6 |
354'6 |
355'6 |
-4'2 |
|
|
May |
368'6 |
363'2 |
364'2 |
-4'0 |
|
|
Jul |
375'2 |
370'0 |
371'0 |
-3'6 |
|
|
Sep |
380'4 |
376'0 |
376'6 |
-3'4 |
|
|
Dec |
387'4 |
383'2 |
384'0 |
-3'2 |
|
|
Mar |
398'4 |
395'0 |
395'2 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
825'2 |
812'2 |
814'4 |
-9'0 |
|
|
Jan |
839'0 |
826'2 |
828'4 |
-8'6 |
|
|
Mar |
852'2 |
839'6 |
842'2 |
-8'2 |
|
|
May |
865'2 |
853'0 |
855'4 |
-8'2 |
|
|
Jul |
875'4 |
863'2 |
866'2 |
-7'6 |
|
|
Aug |
875'4 |
868'2 |
870'6 |
-7'6 |
|
|
Sep |
881'6 |
873'2 |
874'0 |
-8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
514'2 |
506'2 |
511'0 |
4'6 |
|
|
Mar |
533'0 |
525'0 |
529'6 |
4'4 |
|
|
May |
546'2 |
540'0 |
543'4 |
4'2 |
|
|
Jul |
551'6 |
545'4 |
548'6 |
3'2 |
|
|
Sep |
560'4 |
555'6 |
558'4 |
4'0 |
|
|
Dec |
574'4 |
569'4 |
572'0 |
2'6 |
|
|
Mar |
583'4 |
580'4 |
582'4 |
3'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
521'0 |
510'6 |
516'2 |
3'4 |
|
|
Mar |
542'0 |
534'0 |
538'2 |
4'2 |
|
|
May |
555'0 |
545'0 |
551'4 |
4'2 |
|
|
Jul |
557'6 |
549'4 |
552'6 |
4'0 |
|
|
Sep |
565'6 |
560'6 |
563'0 |
3'2 |
|
|
Dec |
582'6 |
578'4 |
580'0 |
2'4 |
|
|
Mar |
|
|
584'4 |
-5'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
157.100 |
155.925 |
155.925 |
- 1.400 |
|
|
Oct |
159.775 |
158.050 |
158.375 |
- 0.800 |
|
|
Nov |
159.400 |
157.675 |
158.200 |
- 0.825 |
|
|
Jan |
155.975 |
154.450 |
155.150 |
- 0.450 |
|
|
Mar |
153.350 |
152.100 |
152.800 |
- 0.350 |
|
|
Apr |
153.150 |
151.900 |
152.750 |
- 0.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
113.575 |
113.025 |
113.200 |
- 0.225 |
|
|
Dec |
118.275 |
117.650 |
117.925 |
- 0.175 |
|
|
Feb |
122.225 |
121.625 |
121.925 |
- 0.375 |
|
|
Apr |
123.375 |
122.500 |
123.000 |
- 0.375 |
|
|
Jun |
116.075 |
115.325 |
115.750 |
- 0.375 |
|
|
Aug |
113.975 |
113.400 |
113.725 |
- 0.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
59.450 |
57.400 |
59.350 |
2.900 |
|
|
Dec |
57.950 |
55.950 |
57.475 |
2.100 |
|
|
Feb |
65.950 |
64.800 |
65.375 |
0.850 |
|
|
Apr |
70.250 |
69.250 |
69.850 |
0.500 |
|
|
May |
75.300 |
74.800 |
74.925 |
0.375 |
|
|
Jun |
80.350 |
79.425 |
80.000 |
0.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
