| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
379'0 |
378'0 |
378'4 |
0'0 |
|
|
May |
383'0 |
382'2 |
382'2 |
-0'4 |
|
|
Jul |
386'2 |
385'2 |
385'4 |
0'0 |
|
|
Sep |
384'4 |
383'6 |
384'0 |
0'0 |
|
|
Dec |
388'6 |
387'6 |
388'4 |
0'0 |
|
|
Mar |
398'0 |
397'2 |
397'6 |
-0'2 |
|
|
May |
401'6 |
401'4 |
401'4 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
893'6 |
891'4 |
892'2 |
-0'4 |
|
|
May |
902'0 |
900'2 |
900'6 |
-0'2 |
|
|
Jul |
912'0 |
909'4 |
910'6 |
-0'2 |
|
|
Aug |
914'6 |
913'6 |
914'2 |
0'4 |
|
|
Sep |
914'2 |
913'2 |
913'2 |
-0'2 |
|
|
Nov |
918'2 |
917'0 |
917'6 |
0'2 |
|
|
Jan |
921'2 |
920'2 |
920'4 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
561'4 |
558'6 |
559'4 |
-0'4 |
|
|
May |
561'0 |
558'2 |
558'6 |
-0'4 |
|
|
Jul |
560'6 |
558'0 |
558'4 |
-0'2 |
|
|
Sep |
567'0 |
563'6 |
564'2 |
-0'2 |
|
|
Dec |
576'0 |
573'0 |
574'0 |
-0'2 |
|
|
Mar |
583'4 |
581'4 |
581'6 |
-0'6 |
|
|
May |
581'0 |
578'4 |
578'4 |
-2'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
474'4 |
472'6 |
473'4 |
-0'2 |
|
|
May |
481'4 |
480'0 |
481'0 |
0'0 |
|
|
Jul |
488'2 |
487'0 |
488'0 |
-0'2 |
|
|
Sep |
496'2 |
495'0 |
496'0 |
-0'2 |
|
|
Dec |
507'2 |
506'6 |
507'2 |
-0'4 |
|
|
Mar |
519'2 |
519'0 |
519'2 |
-5'2 |
|
|
May |
524'4 |
524'4 |
524'4 |
-5'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
141.325 |
139.525 |
140.775 |
0.025 |
|
|
Apr |
143.250 |
141.400 |
142.550 |
- 0.500 |
|
|
May |
144.525 |
142.450 |
143.600 |
- 0.800 |
|
|
Aug |
151.975 |
149.775 |
151.000 |
- 0.725 |
|
|
Sep |
153.225 |
151.100 |
152.400 |
- 0.725 |
|
|
Oct |
153.875 |
152.475 |
153.000 |
- 0.825 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
121.525 |
119.900 |
120.175 |
- 1.200 |
|
|
Apr |
120.800 |
118.975 |
119.325 |
- 1.650 |
|
|
Jun |
112.450 |
110.775 |
111.025 |
- 1.375 |
|
|
Aug |
111.175 |
109.675 |
109.875 |
- 1.150 |
|
|
Oct |
114.575 |
113.225 |
113.625 |
- 0.825 |
|
|
Dec |
118.600 |
117.400 |
117.900 |
- 0.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
67.250 |
66.100 |
66.850 |
-0.700 |
|
|
May |
75.575 |
74.250 |
74.250 |
-0.825 |
|
|
Jun |
82.750 |
81.400 |
81.950 |
-1.225 |
|
|
Jul |
83.700 |
82.450 |
83.075 |
-0.925 |
|
|
Aug |
82.850 |
81.800 |
82.475 |
-0.700 |
|
|
Oct |
71.125 |
70.075 |
70.825 |
-0.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
