| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'0 |
450'6 |
450'6 |
-1'2 |
|
|
Jul |
460'2 |
458'6 |
459'0 |
-1'2 |
|
|
Sep |
463'4 |
462'2 |
462'2 |
-1'4 |
|
|
Dec |
479'2 |
478'0 |
478'2 |
-1'2 |
|
|
Mar |
493'2 |
492'2 |
492'2 |
-1'2 |
|
|
May |
500'6 |
499'6 |
500'2 |
-1'0 |
|
|
Jul |
504'2 |
503'6 |
503'6 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1169'2 |
1165'0 |
1169'2 |
3'4 |
|
|
Jul |
1185'0 |
1180'6 |
1184'6 |
3'0 |
|
|
Aug |
1178'0 |
1174'4 |
1178'0 |
2'2 |
|
|
Sep |
1155'0 |
1151'2 |
1154'6 |
2'0 |
|
|
Nov |
1160'0 |
1155'4 |
1159'4 |
1'6 |
|
|
Jan |
1173'2 |
1169'2 |
1172'2 |
1'2 |
|
|
Mar |
1172'4 |
1167'2 |
1172'0 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
599'0 |
595'0 |
597'6 |
0'6 |
|
|
Jul |
608'0 |
603'4 |
606'0 |
0'0 |
|
|
Sep |
620'4 |
616'6 |
618'6 |
0'0 |
|
|
Dec |
639'0 |
635'4 |
638'2 |
0'6 |
|
|
Mar |
655'0 |
650'6 |
653'0 |
0'2 |
|
|
May |
660'6 |
658'2 |
660'4 |
0'6 |
|
|
Jul |
658'0 |
656'6 |
656'6 |
1'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
637'2 |
632'0 |
635'2 |
0'2 |
|
|
Jul |
649'4 |
644'0 |
647'2 |
-0'2 |
|
|
Sep |
661'0 |
656'0 |
659'4 |
0'2 |
|
|
Dec |
675'4 |
671'0 |
674'6 |
0'4 |
|
|
Mar |
687'0 |
682'6 |
685'4 |
-0'2 |
|
|
May |
691'6 |
689'2 |
691'6 |
0'6 |
|
|
Jul |
693'4 |
684'4 |
684'6 |
-1'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
372.800 |
368.025 |
369.000 |
- 2.450 |
|
|
May |
367.450 |
360.550 |
361.350 |
- 4.175 |
|
|
Aug |
367.875 |
360.800 |
361.750 |
- 4.325 |
|
|
Sep |
365.750 |
358.775 |
359.525 |
- 4.375 |
|
|
Oct |
363.050 |
356.375 |
357.200 |
- 4.250 |
|
|
Nov |
359.700 |
353.500 |
354.100 |
- 4.200 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
251.750 |
249.025 |
249.675 |
- 0.350 |
|
|
Jun |
248.900 |
245.625 |
246.150 |
- 1.275 |
|
|
Aug |
244.500 |
241.300 |
241.800 |
- 1.225 |
|
|
Oct |
239.600 |
236.650 |
237.075 |
- 1.125 |
|
|
Dec |
238.900 |
236.275 |
236.700 |
- 0.800 |
|
|
Feb |
238.400 |
236.375 |
236.700 |
- 0.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
94.375 |
93.450 |
94.325 |
0.825 |
|
|
Jun |
101.875 |
101.100 |
101.775 |
0.675 |
|
|
Jul |
104.200 |
103.575 |
104.000 |
0.325 |
|
|
Aug |
104.300 |
103.725 |
104.025 |
0.100 |
|
|
Oct |
89.825 |
89.175 |
89.375 |
-0.175 |
|
|
Dec |
82.275 |
81.700 |
81.950 |
-0.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
