| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
414'2 |
412'4 |
413'4 |
-0'2 |
|
|
Mar |
427'4 |
426'0 |
426'6 |
-0'2 |
|
|
May |
435'0 |
434'0 |
434'6 |
-0'2 |
|
|
Jul |
439'2 |
438'2 |
438'6 |
-0'2 |
|
|
Sep |
434'2 |
433'0 |
434'0 |
-0'2 |
|
|
Dec |
439'6 |
438'6 |
439'2 |
-0'4 |
|
|
Mar |
450'4 |
450'2 |
450'2 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
967'6 |
963'6 |
964'4 |
-0'6 |
|
|
Jan |
981'4 |
977'2 |
979'2 |
0'2 |
|
|
Mar |
995'6 |
992'0 |
993'6 |
0'2 |
|
|
May |
1011'4 |
1007'6 |
1008'6 |
-1'0 |
|
|
Jul |
1023'6 |
1020'4 |
1021'6 |
-0'2 |
|
|
Aug |
1025'0 |
1021'6 |
1021'6 |
-1'4 |
|
|
Sep |
1017'4 |
1014'4 |
1014'4 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
574'6 |
571'2 |
573'4 |
3'0 |
|
|
Mar |
594'4 |
591'6 |
593'0 |
2'4 |
|
|
May |
605'4 |
602'4 |
603'6 |
2'0 |
|
|
Jul |
610'4 |
608'0 |
609'2 |
2'0 |
|
|
Sep |
620'6 |
619'0 |
619'0 |
1'4 |
|
|
Dec |
634'2 |
634'2 |
634'2 |
3'0 |
|
|
Mar |
644'0 |
644'0 |
644'0 |
3'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
577'6 |
573'6 |
576'0 |
1'6 |
|
|
Mar |
591'4 |
587'6 |
589'6 |
1'2 |
|
|
May |
600'6 |
597'6 |
599'2 |
1'0 |
|
|
Jul |
608'6 |
607'0 |
607'2 |
1'0 |
|
|
Sep |
618'6 |
617'4 |
617'4 |
0'6 |
|
|
Dec |
633'6 |
629'0 |
632'2 |
12'0 |
|
|
Mar |
|
|
629'2 |
11'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
250.425 |
249.700 |
250.150 |
- 0.050 |
|
|
Nov |
249.425 |
246.200 |
246.200 |
- 2.600 |
|
|
Jan |
247.300 |
243.525 |
243.725 |
- 2.925 |
|
|
Mar |
245.975 |
242.100 |
242.175 |
- 3.125 |
|
|
Apr |
246.775 |
243.325 |
243.475 |
- 2.725 |
|
|
May |
246.750 |
243.775 |
243.925 |
- 2.300 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
190.475 |
189.200 |
189.325 |
- 0.875 |
|
|
Dec |
189.800 |
187.775 |
187.825 |
- 1.325 |
|
|
Feb |
190.325 |
188.450 |
188.475 |
- 1.475 |
|
|
Apr |
190.775 |
188.900 |
188.900 |
- 1.600 |
|
|
Jun |
183.700 |
182.050 |
182.100 |
- 1.325 |
|
|
Aug |
180.875 |
179.175 |
179.275 |
- 1.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.000 |
81.250 |
82.675 |
2.200 |
|
|
Feb |
85.450 |
84.400 |
85.200 |
1.150 |
|
|
Apr |
87.800 |
87.175 |
87.525 |
0.650 |
|
|
May |
90.775 |
90.350 |
90.650 |
0.600 |
|
|
Jun |
97.475 |
96.975 |
97.325 |
0.275 |
|
|
Jul |
97.425 |
97.050 |
97.225 |
0.075 |
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
