| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'6 |
440'0 |
441'6 |
0'2 |
|
|
Mar |
457'0 |
453'6 |
456'4 |
1'0 |
|
|
May |
464'6 |
461'6 |
464'0 |
1'0 |
|
|
Jul |
470'2 |
467'4 |
469'4 |
1'0 |
|
|
Sep |
463'0 |
461'4 |
462'6 |
0'2 |
|
|
Dec |
473'2 |
471'6 |
472'4 |
-0'4 |
|
|
Mar |
485'2 |
484'0 |
484'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1138'6 |
1132'6 |
1134'0 |
2'0 |
|
|
Jan |
1152'2 |
1142'2 |
1147'4 |
0'4 |
|
|
Mar |
1161'4 |
1152'4 |
1158'0 |
1'2 |
|
|
May |
1170'6 |
1162'0 |
1167'4 |
1'2 |
|
|
Jul |
1177'0 |
1168'4 |
1173'4 |
0'6 |
|
|
Aug |
1161'6 |
1154'0 |
1159'0 |
1'0 |
|
|
Sep |
1128'0 |
1122'0 |
1126'2 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
544'4 |
534'6 |
537'4 |
1'6 |
|
|
Mar |
558'6 |
551'0 |
552'2 |
0'0 |
|
|
May |
569'6 |
562'2 |
563'4 |
0'0 |
|
|
Jul |
580'4 |
573'2 |
574'2 |
-0'6 |
|
|
Sep |
593'2 |
586'2 |
587'4 |
-1'0 |
|
|
Dec |
610'0 |
603'0 |
603'4 |
-2'0 |
|
|
Mar |
623'2 |
615'6 |
617'0 |
-2'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
534'0 |
524'0 |
527'0 |
1'2 |
|
|
Mar |
549'6 |
541'0 |
544'0 |
1'0 |
|
|
May |
561'4 |
553'6 |
556'2 |
1'0 |
|
|
Jul |
574'6 |
567'6 |
569'2 |
0'4 |
|
|
Sep |
589'0 |
582'6 |
584'0 |
0'2 |
|
|
Dec |
607'0 |
601'6 |
601'6 |
-0'4 |
|
|
Mar |
620'0 |
619'0 |
620'0 |
4'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
337.800 |
330.000 |
335.900 |
- 1.100 |
|
|
Jan |
321.325 |
310.050 |
317.150 |
- 1.300 |
|
|
Mar |
314.025 |
302.725 |
309.675 |
- 2.100 |
|
|
Apr |
311.600 |
300.350 |
307.275 |
- 2.075 |
|
|
May |
308.925 |
297.875 |
304.800 |
- 1.625 |
|
|
Aug |
307.900 |
297.400 |
303.200 |
- 2.200 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
220.625 |
215.325 |
218.225 |
- 0.775 |
|
|
Feb |
221.100 |
215.250 |
218.625 |
- 0.325 |
|
|
Apr |
221.100 |
214.800 |
218.650 |
0.050 |
|
|
Jun |
214.100 |
208.000 |
211.700 |
- 0.150 |
|
|
Aug |
210.050 |
204.250 |
207.575 |
- 0.450 |
|
|
Oct |
208.525 |
203.100 |
206.175 |
- 0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.500 |
77.925 |
78.850 |
0.775 |
|
|
Feb |
80.325 |
78.600 |
79.525 |
0.675 |
|
|
Apr |
84.025 |
82.525 |
83.250 |
0.400 |
|
|
May |
87.000 |
86.500 |
87.000 |
0.700 |
|
|
Jun |
95.000 |
93.875 |
94.550 |
0.300 |
|
|
Jul |
95.400 |
94.450 |
95.075 |
0.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
