| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'6 |
524'0 |
525'4 |
-2'4 |
|
|
Mar |
536'2 |
532'0 |
533'4 |
-2'4 |
|
|
May |
540'4 |
536'6 |
538'0 |
-2'2 |
|
|
Jul |
540'0 |
536'0 |
537'2 |
-2'0 |
|
|
Sep |
511'6 |
508'0 |
510'0 |
1'2 |
|
|
Dec |
505'4 |
502'4 |
504'2 |
-0'6 |
|
|
Mar |
512'2 |
509'6 |
511'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1290'0 |
1278'2 |
1284'0 |
0'6 |
|
|
Jan |
1299'6 |
1288'0 |
1294'4 |
0'6 |
|
|
Mar |
1302'4 |
1291'0 |
1297'6 |
0'2 |
|
|
May |
1307'0 |
1298'0 |
1303'0 |
0'0 |
|
|
Jul |
1309'0 |
1299'4 |
1306'6 |
-0'4 |
|
|
Aug |
1298'0 |
1293'0 |
1293'4 |
0'0 |
|
|
Sep |
1271'2 |
1266'2 |
1269'4 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
725'6 |
711'4 |
723'0 |
6'0 |
|
|
Mar |
736'2 |
722'6 |
734'4 |
6'2 |
|
|
May |
739'2 |
726'4 |
738'0 |
6'0 |
|
|
Jul |
716'6 |
710'0 |
716'6 |
2'6 |
|
|
Sep |
717'0 |
711'4 |
717'0 |
1'6 |
|
|
Dec |
722'0 |
717'0 |
722'0 |
1'0 |
|
|
Mar |
722'4 |
719'4 |
722'0 |
1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
723'6 |
713'2 |
718'2 |
-0'2 |
|
|
Mar |
732'2 |
722'0 |
726'2 |
-0'6 |
|
|
May |
736'4 |
726'6 |
730'4 |
-1'2 |
|
|
Jul |
723'0 |
715'6 |
719'0 |
-1'6 |
|
|
Sep |
724'4 |
716'0 |
721'4 |
-2'2 |
|
|
Dec |
732'2 |
723'0 |
730'2 |
-1'6 |
|
|
Mar |
732'0 |
723'4 |
727'4 |
-1'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
155.025 |
154.475 |
154.800 |
- 0.275 |
|
|
Oct |
157.625 |
156.400 |
157.175 |
0.500 |
|
|
Nov |
158.850 |
157.500 |
158.375 |
0.475 |
|
|
Jan |
159.850 |
158.525 |
159.350 |
0.400 |
|
|
Mar |
160.500 |
159.125 |
159.950 |
0.400 |
|
|
Apr |
162.700 |
161.350 |
162.325 |
0.550 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
123.325 |
122.600 |
122.725 |
- 0.300 |
|
|
Dec |
128.600 |
127.725 |
127.825 |
- 0.475 |
|
|
Feb |
132.875 |
132.225 |
132.350 |
- 0.325 |
|
|
Apr |
136.725 |
136.100 |
136.125 |
- 0.450 |
|
|
Jun |
131.525 |
130.900 |
131.000 |
- 0.475 |
|
|
Aug |
130.000 |
129.350 |
129.575 |
- 0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
87.500 |
84.050 |
87.300 |
2.525 |
|
|
Dec |
77.200 |
75.650 |
77.175 |
0.300 |
|
|
Feb |
80.100 |
78.675 |
80.000 |
0.200 |
|
|
Apr |
83.550 |
82.225 |
83.550 |
0.225 |
|
|
May |
87.100 |
86.550 |
87.100 |
0.300 |
|
|
Jun |
92.100 |
91.150 |
92.100 |
0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
