| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
435'4 |
430'6 |
435'2 |
3'4 |
|
|
Mar |
448'0 |
443'4 |
447'0 |
1'6 |
|
|
May |
455'4 |
451'2 |
455'0 |
2'0 |
|
|
Jul |
460'6 |
456'6 |
460'0 |
0'6 |
|
|
Sep |
455'4 |
452'2 |
455'2 |
1'2 |
|
|
Dec |
467'6 |
464'2 |
467'2 |
2'0 |
|
|
Mar |
480'0 |
477'6 |
480'0 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1137'0 |
1129'6 |
1135'2 |
3'6 |
|
|
Mar |
1145'6 |
1139'2 |
1144'0 |
3'2 |
|
|
May |
1155'2 |
1148'6 |
1153'4 |
2'6 |
|
|
Jul |
1162'6 |
1156'6 |
1161'0 |
2'0 |
|
|
Aug |
1152'4 |
1147'4 |
1149'4 |
0'4 |
|
|
Sep |
1125'6 |
1122'2 |
1125'6 |
2'4 |
|
|
Nov |
1124'4 |
1120'4 |
1124'0 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'6 |
527'2 |
529'4 |
0'4 |
|
|
Mar |
542'6 |
534'6 |
539'0 |
-1'4 |
|
|
May |
551'0 |
543'4 |
547'2 |
-2'0 |
|
|
Jul |
559'2 |
551'6 |
555'6 |
-2'0 |
|
|
Sep |
571'6 |
564'4 |
568'0 |
-2'4 |
|
|
Dec |
586'4 |
580'4 |
583'6 |
-2'4 |
|
|
Mar |
597'4 |
593'6 |
597'4 |
-1'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
518'2 |
513'4 |
518'0 |
0'6 |
|
|
Mar |
531'6 |
523'0 |
530'0 |
0'0 |
|
|
May |
543'6 |
535'0 |
541'6 |
-0'2 |
|
|
Jul |
555'6 |
547'4 |
553'6 |
0'0 |
|
|
Sep |
568'4 |
561'6 |
567'4 |
-0'6 |
|
|
Dec |
586'4 |
580'4 |
586'0 |
-0'2 |
|
|
Mar |
599'2 |
592'4 |
599'2 |
-0'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
319.750 |
315.150 |
319.250 |
4.125 |
|
|
Mar |
313.900 |
309.000 |
313.250 |
4.200 |
|
|
Apr |
312.350 |
309.375 |
311.775 |
4.075 |
|
|
May |
310.175 |
307.500 |
309.800 |
3.950 |
|
|
Aug |
310.500 |
308.300 |
310.000 |
3.600 |
|
|
Sep |
308.050 |
306.425 |
307.950 |
3.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
214.275 |
211.525 |
214.000 |
2.975 |
|
|
Feb |
216.150 |
213.275 |
215.750 |
2.825 |
|
|
Apr |
217.825 |
214.475 |
217.450 |
3.200 |
|
|
Jun |
212.675 |
209.500 |
212.275 |
3.325 |
|
|
Aug |
209.500 |
205.700 |
209.425 |
3.725 |
|
|
Oct |
208.300 |
205.650 |
208.225 |
3.775 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.325 |
81.000 |
81.225 |
0.800 |
|
|
Feb |
82.250 |
81.800 |
82.025 |
0.650 |
|
|
Apr |
86.175 |
85.675 |
86.000 |
0.650 |
|
|
May |
88.900 |
87.775 |
88.900 |
2.200 |
|
|
Jun |
97.875 |
97.350 |
97.625 |
0.475 |
|
|
Jul |
98.725 |
98.400 |
98.650 |
0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
