| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
413'0 |
411'2 |
412'2 |
-0'6 |
|
|
Mar |
429'2 |
427'2 |
428'2 |
-1'0 |
|
|
May |
438'0 |
436'2 |
437'0 |
-1'0 |
|
|
Jul |
444'4 |
442'4 |
443'2 |
-1'2 |
|
|
Sep |
441'2 |
440'0 |
440'6 |
-0'4 |
|
|
Dec |
452'4 |
451'2 |
452'0 |
-0'4 |
|
|
Mar |
465'0 |
465'0 |
465'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1009'0 |
1002'0 |
1004'6 |
-1'6 |
|
|
Jan |
1027'0 |
1020'0 |
1023'6 |
-0'4 |
|
|
Mar |
1042'2 |
1035'2 |
1039'2 |
-0'2 |
|
|
May |
1059'4 |
1050'0 |
1053'6 |
-0'2 |
|
|
Jul |
1067'6 |
1061'0 |
1064'2 |
-0'6 |
|
|
Aug |
1065'2 |
1058'6 |
1062'2 |
-0'2 |
|
|
Sep |
1051'2 |
1049'0 |
1049'2 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
501'2 |
496'2 |
496'4 |
-3'6 |
|
|
Mar |
517'6 |
513'2 |
513'2 |
-3'4 |
|
|
May |
529'4 |
525'0 |
525'2 |
-3'0 |
|
|
Jul |
541'6 |
537'4 |
537'4 |
-3'0 |
|
|
Sep |
556'2 |
552'2 |
552'2 |
-2'6 |
|
|
Dec |
575'0 |
573'6 |
574'0 |
0'0 |
|
|
Mar |
|
|
589'2 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
489'6 |
485'0 |
485'2 |
-3'2 |
|
|
Mar |
510'4 |
506'0 |
506'0 |
-3'2 |
|
|
May |
524'0 |
520'2 |
520'2 |
-3'2 |
|
|
Jul |
538'4 |
534'6 |
534'6 |
-3'2 |
|
|
Sep |
553'0 |
549'6 |
549'6 |
-2'6 |
|
|
Dec |
569'2 |
569'2 |
569'2 |
-2'2 |
|
|
Mar |
|
|
593'0 |
6'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
381.000 |
374.775 |
380.500 |
4.675 |
|
|
Nov |
382.800 |
375.175 |
381.950 |
4.600 |
|
|
Jan |
380.000 |
372.350 |
378.725 |
4.325 |
|
|
Mar |
377.750 |
370.100 |
376.300 |
4.275 |
|
|
Apr |
377.625 |
369.750 |
375.875 |
4.325 |
|
|
May |
376.075 |
368.200 |
374.425 |
4.300 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
242.275 |
239.550 |
242.125 |
1.250 |
|
|
Dec |
246.975 |
243.500 |
246.600 |
1.750 |
|
|
Feb |
249.200 |
245.750 |
248.575 |
1.325 |
|
|
Apr |
250.375 |
246.875 |
249.750 |
1.450 |
|
|
Jun |
243.950 |
240.250 |
243.350 |
1.725 |
|
|
Aug |
240.175 |
236.350 |
239.600 |
1.925 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
97.500 |
97.050 |
97.475 |
0.050 |
|
|
Dec |
84.175 |
82.625 |
83.125 |
-1.700 |
|
|
Feb |
86.425 |
85.000 |
85.400 |
-1.525 |
|
|
Apr |
89.775 |
88.775 |
89.050 |
-1.250 |
|
|
May |
92.225 |
91.725 |
91.725 |
-1.250 |
|
|
Jun |
100.375 |
99.425 |
99.725 |
- 1.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
