| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
439'0 |
435'4 |
439'0 |
1'2 |
|
|
Mar |
448'0 |
444'0 |
444'6 |
-2'4 |
|
|
May |
455'0 |
451'2 |
452'0 |
-2'4 |
|
|
Jul |
460'2 |
456'6 |
457'2 |
-1'6 |
|
|
Sep |
455'4 |
452'2 |
453'0 |
-1'2 |
|
|
Dec |
466'4 |
463'4 |
464'0 |
-0'6 |
|
|
Mar |
479'0 |
476'2 |
476'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1121'0 |
1108'2 |
1110'4 |
-9'0 |
|
|
Mar |
1130'0 |
1118'4 |
1120'4 |
-8'2 |
|
|
May |
1138'6 |
1127'2 |
1129'2 |
-8'0 |
|
|
Jul |
1146'0 |
1134'6 |
1136'6 |
-8'0 |
|
|
Aug |
1138'0 |
1127'2 |
1129'0 |
-8'4 |
|
|
Sep |
1116'2 |
1105'6 |
1106'4 |
-9'0 |
|
|
Nov |
1115'6 |
1105'4 |
1107'0 |
-7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'0 |
538'4 |
538'4 |
-2'4 |
|
|
Mar |
541'6 |
535'4 |
535'4 |
-4'6 |
|
|
May |
548'4 |
543'0 |
543'0 |
-4'2 |
|
|
Jul |
556'4 |
551'4 |
551'6 |
-3'4 |
|
|
Sep |
568'4 |
563'2 |
563'2 |
-4'0 |
|
|
Dec |
584'2 |
579'0 |
579'0 |
-4'0 |
|
|
Mar |
596'0 |
593'4 |
593'4 |
-2'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'6 |
518'0 |
529'6 |
8'4 |
|
|
Mar |
536'4 |
531'4 |
531'4 |
-2'4 |
|
|
May |
547'4 |
543'0 |
543'0 |
-2'2 |
|
|
Jul |
560'0 |
555'4 |
556'0 |
-2'0 |
|
|
Sep |
575'0 |
570'2 |
570'2 |
-2'6 |
|
|
Dec |
593'4 |
589'4 |
589'4 |
-2'2 |
|
|
Mar |
608'4 |
600'0 |
606'4 |
5'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
340.075 |
337.475 |
339.525 |
2.950 |
|
|
Mar |
333.200 |
330.500 |
332.775 |
3.050 |
|
|
Apr |
331.700 |
329.800 |
331.200 |
2.600 |
|
|
May |
329.900 |
327.550 |
329.400 |
2.350 |
|
|
Aug |
331.000 |
329.250 |
330.550 |
2.175 |
|
|
Sep |
329.175 |
327.500 |
328.725 |
2.100 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
224.375 |
221.950 |
224.075 |
2.625 |
|
|
Feb |
226.750 |
224.650 |
226.400 |
2.400 |
|
|
Apr |
227.400 |
225.575 |
226.950 |
1.775 |
|
|
Jun |
221.200 |
219.900 |
220.975 |
1.350 |
|
|
Aug |
217.775 |
216.700 |
217.400 |
0.975 |
|
|
Oct |
216.450 |
215.600 |
216.175 |
0.875 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.725 |
81.075 |
81.425 |
0.300 |
|
|
Feb |
83.025 |
81.775 |
82.575 |
0.725 |
|
|
Apr |
87.150 |
85.750 |
86.650 |
0.875 |
|
|
May |
90.450 |
89.625 |
90.100 |
1.000 |
|
|
Jun |
98.925 |
97.100 |
98.550 |
1.125 |
|
|
Jul |
99.925 |
98.625 |
99.600 |
1.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
