0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 400'0 394'2 398'0 -0'4
Mar 404'4 399'2 402'2 0'6
May 406'4 401'2 404'4 1'2
Jul 407'2 402'4 405'4 1'2
Sep 387'6 383'2 386'2 2'6
Dec 387'6 383'2 386'4 2'6
Mar 393'6 390'2 392'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1062'2 1047'0 1058'0 6'2
Jan 1062'6 1046'6 1059'0 8'4
Mar 1054'0 1038'6 1050'0 9'6
May 1049'6 1035'0 1045'2 9'0
Jul 1047'6 1033'6 1043'6 9'0
Aug 1034'0 1028'2 1032'4 8'0
Sep 1001'4 996'2 999'0 7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 607'2 600'0 602'2 -1'4
Mar 607'2 599'6 603'2 0'2
May 605'6 598'4 602'6 1'4
Jul 597'4 591'0 594'6 1'6
Sep 599'6 593'4 597'2 2'0
Dec 606'2 599'6 603'4 1'4
Mar 608'4 605'6 606'6 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'2 540'4 545'0 3'0
Mar 556'2 548'0 552'4 3'4
May 561'4 553'4 560'4 5'6
Jul 566'2 558'0 564'0 4'4
Sep 571'6 565'4 571'0 5'4
Dec 578'6 576'4 577'0 3'6
Mar 578'6 578'6 578'6 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 136.450 135.425 135.950 0.225
Jan 132.300 131.125 131.425 0.075
Mar 131.800 130.600 130.800 - 0.175
Apr 133.350 132.275 132.375 - 0.300
May 134.225 133.750 133.750 0.175
Aug 141.125 139.000 141.125 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.525 106.275 107.000 0.725
Dec 108.225 107.550 107.725 - 0.250
Feb 110.850 109.875 110.000 - 0.375
Apr 114.000 113.175 113.275 - 0.250
Jun 108.000 107.300 107.375 - 0.375
Aug 107.075 106.475 106.550 - 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.550 65.925 66.325 0.700
Feb 66.275 65.600 66.150 0.550
Apr 68.900 68.350 68.625 0.300
May 72.975 72.200 72.725 -0.775
Jun 78.400 77.925 78.325 0.325
Jul 78.600 78.200 78.475 0.100
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN