| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
409'6 |
400'0 |
409'6 |
-4'2 |
|
|
Sep |
401'4 |
394'4 |
396'4 |
-3'2 |
|
|
Dec |
418'0 |
411'4 |
412'2 |
-4'2 |
|
|
Mar |
434'6 |
428'4 |
429'0 |
-4'6 |
|
|
May |
445'2 |
439'2 |
439'6 |
-4'6 |
|
|
Jul |
452'2 |
446'6 |
447'0 |
-4'2 |
|
|
Sep |
446'4 |
442'2 |
442'6 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1015'4 |
1012'0 |
1015'4 |
-8'4 |
|
|
Aug |
1016'0 |
999'6 |
1004'2 |
-8'2 |
|
|
Sep |
1005'4 |
991'2 |
994'6 |
-7'2 |
|
|
Nov |
1017'0 |
1003'4 |
1007'4 |
-6'4 |
|
|
Jan |
1033'2 |
1020'4 |
1023'6 |
-6'4 |
|
|
Mar |
1047'0 |
1034'4 |
1038'0 |
-5'6 |
|
|
May |
1058'4 |
1047'4 |
1050'4 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
548'4 |
546'0 |
546'0 |
-9'4 |
|
|
Sep |
557'4 |
544'0 |
545'4 |
-9'4 |
|
|
Dec |
578'0 |
564'4 |
566'0 |
-9'4 |
|
|
Mar |
596'2 |
583'2 |
584'2 |
-9'4 |
|
|
May |
606'4 |
594'0 |
594'4 |
-9'6 |
|
|
Jul |
613'6 |
601'0 |
601'6 |
-10'4 |
|
|
Sep |
622'4 |
614'0 |
614'0 |
-10'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
508'0 |
-9'6 |
|
|
Sep |
538'0 |
523'0 |
525'2 |
-10'4 |
|
|
Dec |
561'4 |
547'2 |
548'4 |
-10'0 |
|
|
Mar |
583'6 |
569'6 |
570'6 |
-10'2 |
|
|
May |
596'6 |
583'4 |
584'6 |
-10'2 |
|
|
Jul |
606'6 |
594'0 |
595'0 |
-9'4 |
|
|
Sep |
611'2 |
611'2 |
611'2 |
-9'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
325.775 |
320.375 |
325.775 |
4.050 |
|
|
Sep |
325.875 |
320.450 |
325.875 |
4.175 |
|
|
Oct |
323.600 |
318.450 |
323.600 |
4.075 |
|
|
Nov |
320.175 |
315.325 |
320.125 |
3.850 |
|
|
Jan |
312.325 |
308.150 |
312.325 |
3.450 |
|
|
Mar |
307.050 |
303.025 |
306.925 |
3.150 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
223.275 |
218.750 |
222.375 |
2.975 |
|
|
Oct |
220.525 |
216.625 |
219.800 |
2.625 |
|
|
Dec |
220.175 |
216.750 |
219.700 |
2.325 |
|
|
Feb |
219.825 |
216.825 |
219.675 |
2.400 |
|
|
Apr |
219.425 |
216.525 |
219.350 |
2.450 |
|
|
Jun |
211.950 |
209.325 |
211.850 |
2.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
107.650 |
106.625 |
106.675 |
- 0.525 |
|
|
Aug |
107.400 |
104.550 |
104.850 |
- 1.550 |
|
|
Oct |
93.275 |
90.525 |
90.800 |
-1.625 |
|
|
Dec |
84.700 |
82.050 |
82.325 |
-1.700 |
|
|
Feb |
86.175 |
83.975 |
84.325 |
-1.475 |
|
|
Apr |
88.800 |
87.075 |
87.300 |
-1.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
