| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
536'4 |
527'6 |
530'6 |
-2'6 |
|
|
May |
539'4 |
531'0 |
533'6 |
-3'0 |
|
|
Jul |
536'0 |
527'6 |
530'6 |
-2'6 |
|
|
Sep |
485'6 |
479'6 |
483'0 |
1'4 |
|
|
Dec |
461'2 |
456'0 |
458'6 |
2'2 |
|
|
Mar |
466'0 |
461'4 |
464'2 |
2'6 |
|
|
May |
468'2 |
463'4 |
467'6 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1434'4 |
1413'4 |
1414'6 |
-13'6 |
|
|
May |
1431'6 |
1410'4 |
1412'4 |
-13'0 |
|
|
Jul |
1416'4 |
1396'0 |
1398'4 |
-12'2 |
|
|
Aug |
1363'4 |
1349'6 |
1352'2 |
-5'6 |
|
|
Sep |
1262'6 |
1249'4 |
1254'6 |
0'0 |
|
|
Nov |
1203'0 |
1190'2 |
1196'0 |
1'2 |
|
|
Jan |
1197'0 |
1184'6 |
1189'2 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
693'0 |
664'4 |
674'6 |
5'4 |
|
|
May |
693'0 |
666'2 |
675'4 |
5'4 |
|
|
Jul |
670'4 |
649'0 |
657'4 |
2'6 |
|
|
Sep |
669'4 |
649'4 |
657'4 |
1'6 |
|
|
Dec |
673'0 |
655'0 |
659'0 |
1'6 |
|
|
Mar |
676'0 |
660'2 |
664'6 |
2'0 |
|
|
May |
658'2 |
655'4 |
655'4 |
2'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
660'0 |
635'4 |
644'2 |
6'4 |
|
|
May |
663'0 |
638'6 |
647'0 |
6'0 |
|
|
Jul |
661'4 |
638'2 |
646'2 |
4'6 |
|
|
Sep |
662'2 |
641'2 |
649'2 |
4'2 |
|
|
Dec |
669'0 |
647'4 |
655'6 |
4'2 |
|
|
Mar |
664'2 |
649'2 |
653'6 |
4'6 |
|
|
May |
638'2 |
633'0 |
638'2 |
4'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
135.200 |
132.525 |
134.350 |
1.975 |
|
|
Mar |
136.425 |
133.375 |
135.700 |
2.450 |
|
|
Apr |
138.775 |
135.975 |
138.275 |
2.300 |
|
|
May |
140.725 |
138.150 |
140.375 |
2.075 |
|
|
Aug |
148.000 |
145.600 |
147.600 |
1.975 |
|
|
Sep |
149.750 |
147.375 |
149.275 |
2.025 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
113.300 |
111.900 |
112.650 |
0.700 |
|
|
Apr |
119.350 |
117.025 |
118.225 |
0.975 |
|
|
Jun |
116.775 |
114.675 |
116.300 |
1.325 |
|
|
Aug |
117.375 |
115.850 |
117.075 |
0.825 |
|
|
Oct |
121.225 |
119.975 |
120.925 |
0.450 |
|
|
Dec |
123.650 |
122.250 |
123.550 |
0.825 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
68.200 |
66.150 |
68.025 |
1.625 |
|
|
Apr |
72.900 |
71.425 |
72.850 |
0.575 |
|
|
May |
77.900 |
76.900 |
77.600 |
0.150 |
|
|
Jun |
84.750 |
83.550 |
84.500 |
0.050 |
|
|
Jul |
86.150 |
85.150 |
85.925 |
0.225 |
|
|
Aug |
85.975 |
85.275 |
85.850 |
-0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
