| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
431'4 |
425'6 |
426'0 |
-5'4 |
|
|
Sep |
440'0 |
434'0 |
434'2 |
-6'0 |
|
|
Dec |
459'4 |
453'4 |
453'6 |
-6'0 |
|
|
Mar |
474'2 |
468'6 |
468'6 |
-6'0 |
|
|
May |
483'0 |
477'2 |
477'4 |
-6'0 |
|
|
Jul |
488'6 |
482'6 |
482'6 |
-6'4 |
|
|
Sep |
480'0 |
474'6 |
474'6 |
-5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1155'2 |
1149'4 |
1150'2 |
-3'6 |
|
|
Aug |
1159'2 |
1153'2 |
1154'0 |
-4'2 |
|
|
Sep |
1154'4 |
1150'0 |
1150'4 |
-3'6 |
|
|
Nov |
1167'6 |
1163'2 |
1163'6 |
-3'4 |
|
|
Jan |
1182'0 |
1178'2 |
1178'4 |
-3'2 |
|
|
Mar |
1186'6 |
1183'6 |
1184'2 |
-2'2 |
|
|
May |
1192'4 |
1190'0 |
1190'6 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
588'2 |
581'2 |
582'2 |
-5'0 |
|
|
Sep |
601'6 |
595'0 |
596'0 |
-4'6 |
|
|
Dec |
621'2 |
615'0 |
615'4 |
-5'0 |
|
|
Mar |
637'4 |
632'0 |
632'0 |
-6'0 |
|
|
May |
649'0 |
644'0 |
644'0 |
-5'4 |
|
|
Jul |
657'4 |
652'0 |
652'0 |
-5'4 |
|
|
Sep |
668'2 |
668'2 |
668'2 |
-0'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
625'2 |
615'4 |
618'0 |
-6'0 |
|
|
Sep |
637'0 |
627'6 |
629'4 |
-6'2 |
|
|
Dec |
653'0 |
644'2 |
646'0 |
-6'0 |
|
|
Mar |
668'0 |
659'0 |
660'2 |
-6'4 |
|
|
May |
676'2 |
669'4 |
670'0 |
-7'0 |
|
|
Jul |
684'0 |
676'0 |
676'0 |
-7'2 |
|
|
Sep |
702'4 |
695'2 |
695'2 |
-8'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
348.300 |
340.800 |
342.575 |
- 5.800 |
|
|
Sep |
344.675 |
337.350 |
339.125 |
- 5.800 |
|
|
Oct |
341.050 |
334.075 |
335.600 |
- 5.850 |
|
|
Nov |
337.450 |
330.300 |
332.300 |
- 5.750 |
|
|
Jan |
331.500 |
324.750 |
327.100 |
- 5.425 |
|
|
Mar |
328.175 |
321.975 |
324.075 |
- 4.950 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
247.900 |
244.500 |
246.750 |
- 1.050 |
|
|
Aug |
240.225 |
235.375 |
237.850 |
- 1.800 |
|
|
Oct |
231.200 |
225.875 |
229.175 |
- 1.875 |
|
|
Dec |
230.050 |
224.950 |
228.175 |
- 2.100 |
|
|
Feb |
230.400 |
225.900 |
228.775 |
- 2.075 |
|
|
Apr |
229.900 |
225.650 |
228.325 |
- 2.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
96.350 |
95.100 |
96.200 |
0.350 |
|
|
Jul |
102.275 |
100.725 |
101.925 |
0.350 |
|
|
Aug |
100.000 |
98.325 |
99.550 |
0.600 |
|
|
Oct |
86.075 |
84.300 |
85.875 |
1.000 |
|
|
Dec |
78.925 |
77.150 |
78.750 |
1.075 |
|
|
Feb |
82.025 |
80.325 |
81.825 |
1.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
