| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
473'6 |
473'4 |
473'4 |
-0'2 |
|
|
Jul |
486'2 |
484'6 |
485'6 |
0'0 |
|
|
Sep |
490'6 |
489'2 |
490'0 |
-0'4 |
|
|
Dec |
504'4 |
503'4 |
504'0 |
-0'4 |
|
|
Mar |
517'0 |
515'6 |
516'4 |
-0'6 |
|
|
May |
524'0 |
523'0 |
523'4 |
-0'4 |
|
|
Jul |
527'2 |
527'2 |
527'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1215'2 |
1204'6 |
1204'6 |
-2'6 |
|
|
Jul |
1223'4 |
1220'2 |
1222'6 |
0'0 |
|
|
Aug |
1216'0 |
1212'0 |
1215'4 |
-0'4 |
|
|
Sep |
1191'6 |
1189'2 |
1191'2 |
-1'2 |
|
|
Nov |
1195'6 |
1193'0 |
1195'4 |
-1'2 |
|
|
Jan |
1207'2 |
1205'0 |
1207'0 |
-1'2 |
|
|
Mar |
1202'6 |
1199'2 |
1202'2 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
633'4 |
633'0 |
633'0 |
3'4 |
|
|
Jul |
646'0 |
641'2 |
646'0 |
5'0 |
|
|
Sep |
661'2 |
656'4 |
661'2 |
4'6 |
|
|
Dec |
681'4 |
677'6 |
681'2 |
3'6 |
|
|
Mar |
698'6 |
696'6 |
698'4 |
3'2 |
|
|
May |
705'6 |
701'2 |
705'6 |
2'6 |
|
|
Jul |
703'2 |
699'6 |
703'2 |
2'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
681'0 |
674'0 |
678'4 |
0'0 |
|
|
Jul |
699'6 |
694'2 |
697'2 |
2'6 |
|
|
Sep |
711'0 |
706'4 |
709'0 |
2'4 |
|
|
Dec |
725'2 |
721'2 |
722'4 |
1'2 |
|
|
Mar |
736'0 |
732'6 |
734'2 |
1'4 |
|
|
May |
739'2 |
738'2 |
738'2 |
0'4 |
|
|
Jul |
733'6 |
733'6 |
733'6 |
0'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
371.800 |
364.500 |
367.000 |
- 4.800 |
|
|
Aug |
372.525 |
364.000 |
366.975 |
- 5.575 |
|
|
Sep |
370.850 |
362.350 |
365.250 |
- 5.900 |
|
|
Oct |
368.600 |
360.225 |
363.000 |
- 6.025 |
|
|
Nov |
365.550 |
357.400 |
359.925 |
- 6.025 |
|
|
Jan |
359.375 |
351.575 |
354.175 |
- 5.900 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
253.325 |
249.400 |
251.950 |
- 1.250 |
|
|
Aug |
248.275 |
243.950 |
246.375 |
- 1.650 |
|
|
Oct |
242.625 |
238.475 |
240.525 |
- 2.000 |
|
|
Dec |
241.925 |
238.050 |
239.950 |
- 1.975 |
|
|
Feb |
241.850 |
238.200 |
240.025 |
- 1.850 |
|
|
Apr |
241.175 |
237.800 |
239.600 |
- 1.900 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.000 |
91.550 |
91.700 |
-1.200 |
|
|
Jun |
101.950 |
99.675 |
99.850 |
- 1.525 |
|
|
Jul |
104.075 |
101.725 |
101.950 |
- 1.550 |
|
|
Aug |
104.575 |
102.250 |
102.475 |
- 1.450 |
|
|
Oct |
89.875 |
88.100 |
88.650 |
-0.800 |
|
|
Dec |
82.350 |
80.825 |
81.400 |
-0.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
