0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 414'2 412'4 413'4 -0'2
Mar 427'4 426'0 426'6 -0'2
May 435'0 434'0 434'6 -0'2
Jul 439'2 438'2 438'6 -0'2
Sep 434'2 433'0 434'0 -0'2
Dec 439'6 438'6 439'2 -0'4
Mar 450'4 450'2 450'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 967'6 963'6 964'4 -0'6
Jan 981'4 977'2 979'2 0'2
Mar 995'6 992'0 993'6 0'2
May 1011'4 1007'6 1008'6 -1'0
Jul 1023'6 1020'4 1021'6 -0'2
Aug 1025'0 1021'6 1021'6 -1'4
Sep 1017'4 1014'4 1014'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 574'6 571'2 573'4 3'0
Mar 594'4 591'6 593'0 2'4
May 605'4 602'4 603'6 2'0
Jul 610'4 608'0 609'2 2'0
Sep 620'6 619'0 619'0 1'4
Dec 634'2 634'2 634'2 3'0
Mar 644'0 644'0 644'0 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 577'6 573'6 576'0 1'6
Mar 591'4 587'6 589'6 1'2
May 600'6 597'6 599'2 1'0
Jul 608'6 607'0 607'2 1'0
Sep 618'6 617'4 617'4 0'6
Dec 633'6 629'0 632'2 12'0
Mar 629'2 11'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 250.425 249.700 250.150 - 0.050
Nov 249.425 246.200 246.200 - 2.600
Jan 247.300 243.525 243.725 - 2.925
Mar 245.975 242.100 242.175 - 3.125
Apr 246.775 243.325 243.475 - 2.725
May 246.750 243.775 243.925 - 2.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 190.475 189.200 189.325 - 0.875
Dec 189.800 187.775 187.825 - 1.325
Feb 190.325 188.450 188.475 - 1.475
Apr 190.775 188.900 188.900 - 1.600
Jun 183.700 182.050 182.100 - 1.325
Aug 180.875 179.175 179.275 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.000 81.250 82.675 2.200
Feb 85.450 84.400 85.200 1.150
Apr 87.800 87.175 87.525 0.650
May 90.775 90.350 90.650 0.600
Jun 97.475 96.975 97.325 0.275
Jul 97.425 97.050 97.225 0.075
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN