0
0
0

River Valley MFA

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'4 379'0 380'2 0'4
Jul 389'6 388'2 389'4 0'2
Sep 395'4 394'4 395'4 0'2
Dec 402'0 401'0 401'6 0'0
Mar 412'0 411'0 412'0 0'2
May 416'4 413'2 416'4 -0'2
Jul 419'2 418'6 418'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'4 904'6 905'4 -1'0
Jul 920'4 918'4 919'0 -1'0
Aug 926'6 924'6 925'2 -0'6
Sep 930'6 929'2 929'6 -1'0
Nov 940'4 938'2 939'2 -0'4
Jan 948'0 946'2 947'0 -0'4
Mar 953'0 951'0 951'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 474'6 469'2 474'4 5'0
Jul 479'4 474'4 479'4 4'4
Sep 488'0 483'2 488'0 4'4
Dec 502'6 498'0 502'6 4'2
Mar 516'2 514'0 516'0 4'2
May 522'0 520'2 522'0 3'6
Jul 523'2 521'4 522'0 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 452'0 448'2 451'4 2'2
Jul 460'2 456'4 460'0 2'4
Sep 472'0 469'0 471'2 1'6
Dec 491'6 489'2 491'0 1'6
Mar 507'4 506'0 507'4 1'6
May 515'4 515'4 515'4 0'4
Jul 521'2 513'2 521'2 4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.300 142.150 142.400 - 0.825
Apr 148.825 146.000 146.525 - 2.600
May 153.800 150.525 150.975 - 3.350
Aug 159.175 156.875 157.450 - 2.125
Sep 159.625 157.475 158.425 - 1.425
Oct 159.650 157.400 159.075 - 0.850
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.975 127.375 127.675 - 2.150
Jun 122.800 120.825 121.225 - 2.375
Aug 119.475 117.750 118.000 - 2.050
Oct 120.800 118.950 119.300 - 1.475
Dec 123.450 121.675 122.325 - 1.050
Feb 124.825 123.100 123.875 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.000 78.000 78.725 0.325
May 87.875 86.050 86.750 -0.275
Jun 97.350 94.500 95.675 -0.125
Jul 100.625 97.800 98.625 0.075
Aug 101.650 98.400 99.000 - 0.400
Oct 90.125 87.375 87.875 -0.725
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN