0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 356'4 348'2 352'2 4'0
Sep 355'0 345'6 351'0 4'6
Dec 362'0 353'2 358'6 4'4
Mar 371'0 363'4 368'2 3'6
May 376'0 369'4 373'2 2'6
Jul 379'4 373'6 377'2 2'2
Sep 375'2 370'0 373'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 907'0 899'4 900'6 6'0
Aug 904'2 893'0 897'4 5'0
Sep 902'6 890'4 896'6 6'0
Nov 909'4 896'4 902'6 5'4
Jan 914'4 902'2 908'0 5'2
Mar 909'6 898'4 903'4 4'2
May 908'2 898'0 901'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 537'6 520'6 531'0 13'4
Sep 531'2 515'6 530'6 14'2
Dec 535'6 521'2 535'2 13'4
Mar 540'2 526'6 540'0 12'2
May 544'2 530'6 543'6 12'0
Jul 543'0 527'6 541'4 11'0
Sep 549'6 537'0 548'4 10'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 458'4 455'0 458'4 6'4
Sep 464'2 454'6 462'2 5'4
Dec 474'6 466'0 473'0 5'4
Mar 485'0 477'4 483'6 4'6
May 491'4 484'2 490'6 4'6
Jul 496'0 490'0 494'6 3'6
Sep 504'2 498'4 503'0 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.425 133.800 134.275 0.225
Sep 136.900 135.275 135.800 0.125
Oct 138.050 136.400 136.875 0.100
Nov 138.850 137.025 137.675 0.225
Jan 138.550 136.700 137.400 0.225
Mar 138.250 136.700 137.325 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.425 99.000 99.125 - 0.025
Oct 104.725 103.250 103.750 0.250
Dec 108.150 106.525 107.300 0.625
Feb 111.475 110.050 110.750 0.475
Apr 113.250 112.050 112.800 0.500
Jun 107.325 106.200 106.850 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.025 44.600 45.575 1.525
Aug 51.175 48.750 49.900 1.950
Oct 51.400 49.400 50.450 1.650
Dec 53.000 51.775 52.525 1.225
Feb 60.675 59.825 60.475 0.575
Apr 66.650 65.800 66.225 -0.025
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN