0
0
0

River Valley MFA

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 379'0 378'0 378'4 0'0
May 383'0 382'2 382'2 -0'4
Jul 386'2 385'2 385'4 0'0
Sep 384'4 383'6 384'0 0'0
Dec 388'6 387'6 388'4 0'0
Mar 398'0 397'2 397'6 -0'2
May 401'6 401'4 401'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 893'6 891'4 892'2 -0'4
May 902'0 900'2 900'6 -0'2
Jul 912'0 909'4 910'6 -0'2
Aug 914'6 913'6 914'2 0'4
Sep 914'2 913'2 913'2 -0'2
Nov 918'2 917'0 917'6 0'2
Jan 921'2 920'2 920'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 561'4 558'6 559'4 -0'4
May 561'0 558'2 558'6 -0'4
Jul 560'6 558'0 558'4 -0'2
Sep 567'0 563'6 564'2 -0'2
Dec 576'0 573'0 574'0 -0'2
Mar 583'4 581'4 581'6 -0'6
May 581'0 578'4 578'4 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 474'4 472'6 473'4 -0'2
May 481'4 480'0 481'0 0'0
Jul 488'2 487'0 488'0 -0'2
Sep 496'2 495'0 496'0 -0'2
Dec 507'2 506'6 507'2 -0'4
Mar 519'2 519'0 519'2 -5'2
May 524'4 524'4 524'4 -5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 141.325 139.525 140.775 0.025
Apr 143.250 141.400 142.550 - 0.500
May 144.525 142.450 143.600 - 0.800
Aug 151.975 149.775 151.000 - 0.725
Sep 153.225 151.100 152.400 - 0.725
Oct 153.875 152.475 153.000 - 0.825
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.525 119.900 120.175 - 1.200
Apr 120.800 118.975 119.325 - 1.650
Jun 112.450 110.775 111.025 - 1.375
Aug 111.175 109.675 109.875 - 1.150
Oct 114.575 113.225 113.625 - 0.825
Dec 118.600 117.400 117.900 - 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.250 66.100 66.850 -0.700
May 75.575 74.250 74.250 -0.825
Jun 82.750 81.400 81.950 -1.225
Jul 83.700 82.450 83.075 -0.925
Aug 82.850 81.800 82.475 -0.700
Oct 71.125 70.075 70.825 -0.575
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN