 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
420'4 |
418'2 |
420'0 |
0'4 |
|
|
Sep
|
428'4 |
426'2 |
427'6 |
0'2 |
|
|
Dec
|
446'2 |
444'2 |
445'4 |
0'2 |
|
|
Mar
|
460'4 |
458'6 |
460'0 |
0'2 |
|
|
May
|
469'2 |
467'6 |
469'0 |
0'2 |
|
|
Jul
|
475'2 |
473'6 |
475'2 |
0'2 |
|
|
Sep
|
469'4 |
468'2 |
469'0 |
0'2 |
|
|
Dec
|
476'6 |
475'2 |
476'6 |
0'2 |
|
|
Mar
|
|
|
487'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1117'4 |
1113'0 |
1116'0 |
2'2 |
|
|
Aug
|
1122'2 |
1118'0 |
1120'6 |
2'0 |
|
|
Sep
|
1121'4 |
1117'2 |
1120'6 |
2'4 |
|
|
Nov
|
1135'2 |
1130'6 |
1133'6 |
1'6 |
|
|
Jan
|
1149'4 |
1145'2 |
1149'0 |
2'6 |
|
|
Mar
|
1156'0 |
1151'0 |
1155'2 |
3'0 |
|
|
May
|
1163'4 |
1158'0 |
1162'4 |
2'6 |
|
|
Jul
|
1170'6 |
1166'2 |
1169'6 |
2'6 |
|
|
Aug
|
|
|
1153'2 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
589'0 |
583'4 |
588'0 |
2'6 |
|
|
Sep
|
600'4 |
595'0 |
599'4 |
2'6 |
|
|
Dec
|
618'0 |
612'2 |
617'0 |
2'6 |
|
|
Mar
|
633'2 |
627'6 |
633'2 |
3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
634'6 |
629'0 |
633'2 |
2'4 |
|
|
Sep
|
644'2 |
638'4 |
642'4 |
2'2 |
|
|
Dec
|
658'4 |
655'0 |
657'2 |
2'6 |
|
|
Mar
|
671'0 |
668'0 |
671'0 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1975 |
6.1300 |
6.1975 |
0.0225 |
|
|
Sep
|
6.4700 |
6.4225 |
6.4700 |
0.0375 |
|
|
Dec
|
6.6950 |
6.6575 |
6.6950 |
0.0375 |
|
|
Mar
|
6.9075 |
6.8300 |
6.8475 |
-0.0075 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3025 |
3013 |
3022 |
11 |
|
|
Aug
|
3026 |
3016 |
3025 |
13 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.21 |
74.86 |
74.87 |
-0.04 |
|
|
Aug
|
73.92 |
73.60 |
73.62 |
0.01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
248.475 |
244.675 |
248.025 |
1.500 |
|
|
Aug
|
240.000 |
235.150 |
239.700 |
2.975 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
355.075 |
349.050 |
354.150 |
3.450 |
|
|
Sep
|
351.875 |
345.800 |
350.575 |
3.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
94.100 |
93.525 |
93.575 |
-0.450 |
|
|
Jul
|
98.175 |
95.925 |
96.175 |
-1.225 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
