Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jun 25
@DA5M
18.75
18.76
18.75
MILK CLASS III
Jul 25
@DA5N
18.13
18.13
18.13
MILK CLASS III
Aug 25
@DA5Q
18.78
18.72
18.78
MILK CLASS III
Sep 25
@DA5U
19.09
19.10
19.09
MILK CLASS III
Oct 25
@DA5V
19.16
19.08
19.16
MILK CLASS III
Nov 25
@DA5X
18.83
18.83
18.83
MILK CLASS III
Dec 25
@DA5Z
18.71
18.71
18.71
MILK CLASS III
Jan 26
@DA6F
18.37
18.37
18.41
18.37
18.41
0.04
18.41
s
1:10P Jun 13
MILK CLASS III
Feb 26
@DA6G
18.20
18.24
-0.01
18.19
s
1:10P Jun 13
MILK CLASS III
Mar 26
@DA6H
18.18
18.22
-0.01
18.17
s
1:10P Jun 13
MILK CLASS III
Apr 26
@DA6J
18.15
18.19
18.19
18.19
18.19
0.04
18.19
s
1:10P Jun 13
MILK CLASS III
May 26
@DA6K
18.28
18.28
0.00
18.28
s
1:10P Jun 13
MILK CLASS III
Jun 26
@DA6M
18.26
18.30
18.30
18.30
18.30
0.04
18.30
s
1:10P Jun 13
MILK CLASS III
Jul 26
@DA6N
18.45
18.45
0.00
18.45
s
1:10P Jun 13
MILK CLASS III
Aug 26
@DA6Q
18.44
18.40
0.00
18.44
s
1:10P Jun 13
MILK CLASS III
Sep 26
@DA6U
18.42
18.35
0.00
18.42
s
1:10P Jun 13
MILK CLASS III
Oct 26
@DA6V
18.42
18.35
0.00
18.42
s
1:10P Jun 13
MILK CLASS III
Nov 26
@DA6X
18.42
18.35
0.00
18.42
s
1:10P Jun 13
MILK CLASS III
Dec 26
@DA6Z
18.42
18.50
0.00
18.42
s
1:10P Jun 13
MILK CLASS III
Jan 27
@DA7F
17.25
0.00
17.25
s
1:10P Jun 13
MILK CLASS III
Feb 27
@DA7G
17.00
0.00
17.00
s
1:10P Jun 13
MILK CLASS III
Mar 27
@DA7H
17.00
0.00
17.00
s
1:10P Jun 13
MILK CLASS III
Apr 27
@DA7J
17.00
0.00
17.00
s
1:10P Jun 13
MILK CLASS III
May 27
@DA7K
17.18
0.00
17.18
s
1:10P Jun 13
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jun 25
@DK5M
18.42
18.40
0.00
18.42
s
1:10P Jun 13
MILK CLASS IV
Jul 25
@DK5N
18.93
18.97
19.07
18.97
19.07
0.14
19.07
s
1:10P Jun 13
MILK CLASS IV
Aug 25
@DK5Q
19.26
19.30
0.15
19.41
s
1:10P Jun 13
MILK CLASS IV
Sep 25
@DK5U
19.59
19.71
0.16
19.75
s
1:10P Jun 13
MILK CLASS IV
Oct 25
@DK5V
19.83
19.95
0.13
19.96
s
1:10P Jun 13
MILK CLASS IV
Nov 25
@DK5X
19.95
20.15
0.06
20.01
s
1:10P Jun 13
MILK CLASS IV
Dec 25
@DK5Z
20.01
20.15
0.04
20.05
s
1:10P Jun 13
MILK CLASS IV
Jan 26
@DK6F
19.75
20.00
0.00
19.75
s
1:10P Jun 13
MILK CLASS IV
Feb 26
@DK6G
19.75
20.00
0.00
19.75
s
1:10P Jun 13
MILK CLASS IV
Mar 26
@DK6H
19.78
19.86
-0.03
19.75
s
1:10P Jun 13
MILK CLASS IV
Apr 26
@DK6J
19.73
19.76
0.00
19.73
s
1:10P Jun 13
MILK CLASS IV
May 26
@DK6K
19.90
19.90
0.00
19.90
s
1:10P Jun 13
MILK CLASS IV
Jun 26
@DK6M
19.87
19.90
0.00
19.87
s
1:10P Jun 13
MILK CLASS IV
Jul 26
@DK6N
19.65
20.00
0.00
19.65
s
1:10P Jun 13
MILK CLASS IV
Aug 26
@DK6Q
19.64
0.00
19.64
s
1:10P Jun 13
MILK CLASS IV
Sep 26
@DK6U
19.62
19.54
0.00
19.62
s
1:10P Jun 13
MILK CLASS IV
Oct 26
@DK6V
19.45
0.00
19.45
s
1:10P Jun 13
MILK CLASS IV
Nov 26
@DK6X
19.45
0.00
19.45
s
1:10P Jun 13
MILK CLASS IV
Dec 26
@DK6Z
19.45
0.00
19.45
s
1:10P Jun 13
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P Jun 13
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P Jun 13
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P Jun 13
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
s
1:10P Jun 13
MILK CLASS IV
May 27
@DK7K
16.23
0.00
16.23
s
1:10P Jun 13
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jun 25
@NF5M
125.100
125.200
126.000
125.200
126.000
0.600
125.700
s
1:19P Jun 13
NONFAT DRY M...
Jul 25
@NF5N
126.500
126.225
127.000
126.225
127.000
0.250
126.750
s
1:19P Jun 13
NONFAT DRY M...
Aug 25
@NF5Q
126.250
126.275
126.800
126.275
126.800
0.550
126.800
s
1:10P Jun 13
NONFAT DRY M...
Sep 25
@NF5U
127.200
127.225
128.000
127.225
128.000
0.800
128.000
s
1:10P Jun 13
NONFAT DRY M...
Oct 25
@NF5V
128.250
128.250
0.750
129.000
s
1:10P Jun 13
NONFAT DRY M...
Nov 25
@NF5X
129.050
129.500
0.250
129.300
s
1:10P Jun 13
NONFAT DRY M...
Dec 25
@NF5Z
129.150
129.500
129.550
129.250
129.275
0.125
129.275
s
1:10P Jun 13
NONFAT DRY M...
Jan 26
@NF6F
130.000
130.000
0.000
130.000
s
1:10P Jun 13
NONFAT DRY M...
Feb 26
@NF6G
131.450
132.500
0.000
131.450
s
1:10P Jun 13
NONFAT DRY M...
Mar 26
@NF6H
131.750
131.750
0.000
131.750
s
1:10P Jun 13
NONFAT DRY M...
Apr 26
@NF6J
131.575
131.750
0.000
131.575
s
1:10P Jun 13
NONFAT DRY M...
May 26
@NF6K
131.600
132.000
0.000
131.600
s
1:10P Jun 13
NONFAT DRY M...
Jun 26
@NF6M
132.500
132.500
0.000
132.500
s
1:10P Jun 13
NONFAT DRY M...
Jul 26
@NF6N
134.100
136.000
0.000
134.100
s
1:10P Jun 13
NONFAT DRY M...
Aug 26
@NF6Q
134.600
136.000
0.000
134.600
s
1:10P Jun 13
NONFAT DRY M...
Sep 26
@NF6U
134.100
136.000
0.000
134.100
s
1:10P Jun 13
NONFAT DRY M...
Oct 26
@NF6V
134.475
0.000
134.475
s
1:10P Jun 13
NONFAT DRY M...
Nov 26
@NF6X
135.475
0.000
135.475
s
1:10P Jun 13
NONFAT DRY M...
Dec 26
@NF6Z
135.575
0.000
135.575
s
1:10P Jun 13
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Jun 13
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P Jun 13
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P Jun 13
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
s
1:10P Jun 13
NONFAT DRY M...
May 27
@NF7K
151.100
0.000
151.100
s
1:10P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5M)
Exchange:
CME
Last Trade:
18.76
Change:
Bid:
18.73
Ask:
18.78
Today's High:
Today's Low:
Volume:
101
Open:
Settle:
18.75
Prev:
18.75
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@DA5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.