Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Feb 25
@DA5G
20.37
20.31
20.32
20.11
20.11
-0.26
20.11
s
1:10P Feb 07
MILK CLASS III
Mar 25
@DA5H
20.06
19.99
19.99
19.36
19.44
-0.62
19.44
s
1:54P Feb 07
MILK CLASS III
Apr 25
@DA5J
19.67
19.50
19.58
19.22
19.23
-0.45
19.22
s
1:54P Feb 07
MILK CLASS III
May 25
@DA5K
19.46
19.27
19.27
19.15
19.22
-0.28
19.18
s
1:50P Feb 07
MILK CLASS III
Jun 25
@DA5M
18.81
18.73
18.73
18.64
18.69
-0.12
18.69
s
1:10P Feb 07
MILK CLASS III
Jul 25
@DA5N
18.90
18.76
18.76
18.76
18.76
-0.14
18.76
s
1:10P Feb 07
MILK CLASS III
Aug 25
@DA5Q
18.98
18.93
18.93
18.81
18.81
-0.17
18.81
s
1:10P Feb 07
MILK CLASS III
Sep 25
@DA5U
18.99
18.83
18.83
18.83
18.83
-0.16
18.83
s
1:10P Feb 07
MILK CLASS III
Oct 25
@DA5V
18.94
18.82
18.82
18.82
18.82
-0.12
18.82
s
1:10P Feb 07
MILK CLASS III
Nov 25
@DA5X
18.61
18.58
18.58
18.58
18.58
-0.03
18.58
s
1:10P Feb 07
MILK CLASS III
Dec 25
@DA5Z
18.61
18.60
18.60
18.60
18.60
-0.01
18.60
s
1:10P Feb 07
MILK CLASS III
Jan 26
@DA6F
18.05
18.01
0.00
18.05
s
1:10P Feb 07
MILK CLASS III
Feb 26
@DA6G
18.00
18.00
0.00
18.00
s
1:10P Feb 07
MILK CLASS III
Mar 26
@DA6H
18.00
18.00
0.00
18.00
s
1:10P Feb 07
MILK CLASS III
Apr 26
@DA6J
17.75
0.00
17.75
s
1:10P Feb 07
MILK CLASS III
May 26
@DA6K
17.70
0.00
17.70
s
1:10P Feb 07
MILK CLASS III
Jun 26
@DA6M
17.70
0.00
17.70
s
1:10P Feb 07
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Feb 07
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Feb 07
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
s
1:10P Feb 07
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
s
1:10P Feb 07
MILK CLASS III
Nov 26
@DA6X
17.66
0.00
17.66
s
1:10P Feb 07
MILK CLASS III
Dec 26
@DA6Z
17.29
0.00
17.29
s
1:10P Feb 07
MILK CLASS III
Jan 27
@DA7F
16.76
0.00
16.76
s
1:10P Feb 07
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Feb 25
@DK5G
20.00
19.77
19.77
19.77
19.77
-0.25
19.75
s
1:10P Feb 07
MILK CLASS IV
Mar 25
@DK5H
19.55
19.48
19.48
19.48
19.48
-0.09
19.46
s
1:10P Feb 07
MILK CLASS IV
Apr 25
@DK5J
19.68
19.75
-0.16
19.52
s
1:10P Feb 07
MILK CLASS IV
May 25
@DK5K
19.75
19.64
19.64
19.64
19.64
-0.11
19.64
s
1:10P Feb 07
MILK CLASS IV
Jun 25
@DK5M
19.32
19.45
-0.13
19.19
s
1:10P Feb 07
MILK CLASS IV
Jul 25
@DK5N
19.59
20.40
-0.13
19.46
s
1:10P Feb 07
MILK CLASS IV
Aug 25
@DK5Q
20.01
19.65
19.65
19.65
19.65
-0.36
19.65
s
1:10P Feb 07
MILK CLASS IV
Sep 25
@DK5U
20.07
20.50
-0.17
19.90
s
1:10P Feb 07
MILK CLASS IV
Oct 25
@DK5V
20.30
20.45
-0.16
20.14
s
1:10P Feb 07
MILK CLASS IV
Nov 25
@DK5X
20.38
20.45
-0.17
20.21
s
1:10P Feb 07
MILK CLASS IV
Dec 25
@DK5Z
20.05
20.05
0.00
20.05
s
1:10P Feb 07
MILK CLASS IV
Jan 26
@DK6F
19.35
19.45
19.45
19.45
19.45
0.10
19.45
s
1:10P Feb 07
MILK CLASS IV
Feb 26
@DK6G
19.25
19.25
0.00
19.25
s
1:10P Feb 07
MILK CLASS IV
Mar 26
@DK6H
19.26
19.26
0.00
19.26
s
1:10P Feb 07
MILK CLASS IV
Apr 26
@DK6J
17.50
0.00
17.50
s
1:10P Feb 07
MILK CLASS IV
May 26
@DK6K
17.50
0.00
17.50
s
1:10P Feb 07
MILK CLASS IV
Jun 26
@DK6M
17.50
0.00
17.50
s
1:10P Feb 07
MILK CLASS IV
Jul 26
@DK6N
17.25
0.00
17.25
s
1:10P Feb 07
MILK CLASS IV
Aug 26
@DK6Q
17.15
0.00
17.15
s
1:10P Feb 07
MILK CLASS IV
Sep 26
@DK6U
17.25
0.00
17.25
s
1:10P Feb 07
MILK CLASS IV
Oct 26
@DK6V
17.20
0.00
17.20
s
1:10P Feb 07
MILK CLASS IV
Nov 26
@DK6X
17.15
0.00
17.15
s
1:10P Feb 07
MILK CLASS IV
Dec 26
@DK6Z
16.50
0.00
16.50
s
1:10P Feb 07
MILK CLASS IV
Jan 27
@DK7F
15.68
0.00
15.68
s
1:10P Feb 07
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Feb 25
@NF5G
135.475
134.550
134.550
133.875
134.150
-1.475
134.000
s
1:29P Feb 07
NONFAT DRY M...
Mar 25
@NF5H
131.800
131.100
131.100
130.075
130.075
-1.550
130.250
s
1:53P Feb 07
NONFAT DRY M...
Apr 25
@NF5J
129.550
129.600
129.750
128.400
128.400
-0.575
128.975
s
1:53P Feb 07
NONFAT DRY M...
May 25
@NF5K
130.000
130.025
130.575
128.575
129.050
-0.725
129.275
s
1:53P Feb 07
NONFAT DRY M...
Jun 25
@NF5M
131.500
131.825
131.850
130.475
130.850
-0.650
130.850
s
1:10P Feb 07
NONFAT DRY M...
Jul 25
@NF5N
133.025
133.025
133.025
132.000
132.000
-1.000
132.025
s
1:10P Feb 07
NONFAT DRY M...
Aug 25
@NF5Q
134.025
134.100
134.100
133.100
133.100
-0.525
133.500
s
1:47P Feb 07
NONFAT DRY M...
Sep 25
@NF5U
135.000
135.025
135.050
134.250
134.250
-0.500
134.500
s
1:47P Feb 07
NONFAT DRY M...
Oct 25
@NF5V
135.750
135.000
135.000
135.000
135.000
-0.750
135.000
s
1:10P Feb 07
NONFAT DRY M...
Nov 25
@NF5X
135.750
135.000
135.000
135.000
135.000
-0.750
135.000
s
1:10P Feb 07
NONFAT DRY M...
Dec 25
@NF5Z
135.000
135.300
135.300
135.300
135.300
0.300
135.300
s
1:10P Feb 07
NONFAT DRY M...
Jan 26
@NF6F
137.000
-1.000
136.000
s
1:10P Feb 07
NONFAT DRY M...
Feb 26
@NF6G
139.000
-1.000
138.000
s
1:10P Feb 07
NONFAT DRY M...
Mar 26
@NF6H
142.500
-1.000
141.500
s
1:10P Feb 07
NONFAT DRY M...
Apr 26
@NF6J
145.000
-1.000
144.000
s
1:10P Feb 07
NONFAT DRY M...
May 26
@NF6K
146.000
-2.000
144.000
s
1:10P Feb 07
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Feb 07
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Feb 07
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Feb 07
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
s
1:10P Feb 07
NONFAT DRY M...
Oct 26
@NF6V
148.175
0.000
148.175
s
1:10P Feb 07
NONFAT DRY M...
Nov 26
@NF6X
148.950
0.000
148.950
s
1:10P Feb 07
NONFAT DRY M...
Dec 26
@NF6Z
149.025
0.000
149.025
s
1:10P Feb 07
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5G)
Exchange:
CME
Last Trade:
20.11
Change:
-0.26
Bid:
20.07
Ask:
20.26
Today's High:
20.32
Today's Low:
20.11
Volume:
167
Open:
20.31
Settle:
20.11
s
Prev:
20.37
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@DA5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.