Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Mar 24
@DA4H
16.41
16.34
16.36
16.34
16.34
-0.07
16.34
s
1:10P Mar 28
MILK CLASS III
Apr 24
@DA4J
15.64
15.59
15.68
15.46
15.56
-0.08
15.56
s
1:54P Mar 28
MILK CLASS III
May 24
@DA4K
16.05
16.02
16.12
15.80
15.95
-0.09
15.96
s
1:54P Mar 28
MILK CLASS III
Jun 24
@DA4M
16.77
16.60
16.82
16.58
16.68
-0.13
16.64
s
1:51P Mar 28
MILK CLASS III
Jul 24
@DA4N
17.52
17.50
17.50
17.35
17.43
-0.13
17.39
s
1:47P Mar 28
MILK CLASS III
Aug 24
@DA4Q
18.17
18.11
18.12
18.01
18.12
-0.13
18.04
s
1:46P Mar 28
MILK CLASS III
Sep 24
@DA4U
18.55
18.45
18.50
18.40
18.47
-0.15
18.40
s
1:33P Mar 28
MILK CLASS III
Oct 24
@DA4V
18.61
18.55
18.60
18.50
18.57
-0.11
18.50
s
1:34P Mar 28
MILK CLASS III
Nov 24
@DA4X
18.52
18.51
18.51
18.41
18.48
-0.11
18.41
s
1:34P Mar 28
MILK CLASS III
Dec 24
@DA4Z
18.20
18.15
18.15
18.15
18.15
-0.05
18.15
s
1:10P Mar 28
MILK CLASS III
Jan 25
@DA5F
18.15
18.15
-0.05
18.10
s
1:10P Mar 28
MILK CLASS III
Feb 25
@DA5G
18.02
18.12
-0.02
18.00
s
1:10P Mar 28
MILK CLASS III
Mar 25
@DA5H
18.10
18.08
18.08
18.08
18.08
-0.02
18.08
s
1:10P Mar 28
MILK CLASS III
Apr 25
@DA5J
18.10
17.90
18.15
17.90
18.15
-0.03
18.07
s
1:10P Mar 28
MILK CLASS III
May 25
@DA5K
18.09
18.15
18.15
18.15
18.15
0.06
18.15
s
1:10P Mar 28
MILK CLASS III
Jun 25
@DA5M
18.15
18.15
-0.01
18.14
s
1:10P Mar 28
MILK CLASS III
Jul 25
@DA5N
18.30
18.30
0.00
18.30
s
1:10P Mar 28
MILK CLASS III
Aug 25
@DA5Q
18.00
18.00
0.00
18.00
s
1:10P Mar 28
MILK CLASS III
Sep 25
@DA5U
18.00
18.00
0.00
18.00
s
1:10P Mar 28
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P Mar 28
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P Mar 28
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Mar 28
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Mar 28
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Mar 28
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Mar 24
@DK4H
20.09
20.10
0.00
20.09
s
1:10P Mar 28
MILK CLASS IV
Apr 24
@DK4J
19.87
20.00
-0.07
19.80
s
1:10P Mar 28
MILK CLASS IV
May 24
@DK4K
19.92
19.95
-0.07
19.85
s
1:10P Mar 28
MILK CLASS IV
Jun 24
@DK4M
20.10
20.00
20.00
20.00
20.00
-0.10
20.00
s
1:10P Mar 28
MILK CLASS IV
Jul 24
@DK4N
20.45
20.41
0.00
20.45
s
1:10P Mar 28
MILK CLASS IV
Aug 24
@DK4Q
20.68
20.65
20.65
20.65
20.65
-0.03
20.65
s
1:10P Mar 28
MILK CLASS IV
Sep 24
@DK4U
20.92
20.92
0.00
20.92
s
1:10P Mar 28
MILK CLASS IV
Oct 24
@DK4V
21.03
21.03
-0.08
20.95
s
1:10P Mar 28
MILK CLASS IV
Nov 24
@DK4X
21.10
21.10
-0.10
21.00
s
1:10P Mar 28
MILK CLASS IV
Dec 24
@DK4Z
20.75
20.89
-0.10
20.65
s
1:10P Mar 28
MILK CLASS IV
Jan 25
@DK5F
19.75
19.70
0.00
19.75
s
1:10P Mar 28
MILK CLASS IV
Feb 25
@DK5G
19.50
19.38
0.00
19.50
s
1:10P Mar 28
MILK CLASS IV
Mar 25
@DK5H
19.60
19.25
0.00
19.60
s
1:10P Mar 28
MILK CLASS IV
Apr 25
@DK5J
19.20
19.15
0.00
19.20
s
1:10P Mar 28
MILK CLASS IV
May 25
@DK5K
18.70
0.00
18.70
s
1:10P Mar 28
MILK CLASS IV
Jun 25
@DK5M
18.70
0.00
18.70
s
1:10P Mar 28
MILK CLASS IV
Jul 25
@DK5N
17.74
0.00
17.74
s
1:10P Mar 28
MILK CLASS IV
Aug 25
@DK5Q
17.84
0.00
17.84
s
1:10P Mar 28
MILK CLASS IV
Sep 25
@DK5U
17.74
0.00
17.74
s
1:10P Mar 28
MILK CLASS IV
Oct 25
@DK5V
17.74
0.00
17.74
s
1:10P Mar 28
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Mar 28
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Mar 28
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Mar 28
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Mar 28
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Mar 24
@NF4H
118.500
118.700
0.075
118.575
s
1:10P Mar 28
NONFAT DRY M...
Apr 24
@NF4J
116.250
116.250
116.250
115.900
115.900
-0.350
115.900
s
1:10P Mar 28
NONFAT DRY M...
May 24
@NF4K
114.700
115.925
115.925
114.100
114.100
-0.125
114.575
s
1:10P Mar 28
NONFAT DRY M...
Jun 24
@NF4M
116.250
118.025
118.025
115.025
115.100
-1.150
115.100
s
1:43P Mar 28
NONFAT DRY M...
Jul 24
@NF4N
118.400
119.500
119.500
117.025
117.300
-1.100
117.300
s
1:10P Mar 28
NONFAT DRY M...
Aug 24
@NF4Q
120.450
120.450
120.450
119.300
119.300
-1.150
119.300
s
1:10P Mar 28
NONFAT DRY M...
Sep 24
@NF4U
122.575
121.500
121.500
121.500
121.500
-1.075
121.500
s
1:10P Mar 28
NONFAT DRY M...
Oct 24
@NF4V
124.800
123.200
-0.675
124.125
s
1:10P Mar 28
NONFAT DRY M...
Nov 24
@NF4X
125.050
124.750
124.750
124.750
124.750
-0.300
124.750
s
1:10P Mar 28
NONFAT DRY M...
Dec 24
@NF4Z
127.750
126.300
126.300
126.300
126.300
-1.450
126.300
s
1:10P Mar 28
NONFAT DRY M...
Jan 25
@NF5F
129.000
129.000
0.000
129.000
s
1:10P Mar 28
NONFAT DRY M...
Feb 25
@NF5G
128.000
128.000
0.000
128.000
s
1:10P Mar 28
NONFAT DRY M...
Mar 25
@NF5H
131.000
131.000
0.000
131.000
s
1:10P Mar 28
NONFAT DRY M...
Apr 25
@NF5J
132.000
130.850
-1.000
131.000
s
1:10P Mar 28
NONFAT DRY M...
May 25
@NF5K
132.500
131.575
-1.500
131.000
s
1:10P Mar 28
NONFAT DRY M...
Jun 25
@NF5M
132.500
132.500
0.000
132.500
s
1:10P Mar 28
NONFAT DRY M...
Jul 25
@NF5N
133.500
0.000
133.500
s
1:10P Mar 28
NONFAT DRY M...
Aug 25
@NF5Q
132.500
0.000
132.500
s
1:10P Mar 28
NONFAT DRY M...
Sep 25
@NF5U
132.000
0.000
132.000
s
1:10P Mar 28
NONFAT DRY M...
Oct 25
@NF5V
132.000
0.000
132.000
s
1:10P Mar 28
NONFAT DRY M...
Nov 25
@NF5X
132.525
0.000
132.525
s
1:10P Mar 28
NONFAT DRY M...
Dec 25
@NF5Z
133.425
0.000
133.425
s
1:10P Mar 28
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Mar 28
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4H)
Exchange:
CME
Last Trade:
16.34
Change:
-0.07
Bid:
16.34
Ask:
16.35
Today's High:
16.36
Today's Low:
16.34
Volume:
53
Open:
16.34
Settle:
16.34
s
Prev:
16.41
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@DA4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.