0
0
0

River Valley MFA

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 18 @BO8Q  27.83  27.83  27.98  27.71  27.88  0.05  27.83  9:01A Jul 20
SOYBEAN OIL  Sep 18 @BO8U  27.93  27.93  28.08  27.81  27.97  0.04  27.93  9:00A Jul 20
SOYBEAN OIL  Oct 18 @BO8V  28.01  28.06  28.17  27.90  28.06  0.05  28.01  9:00A Jul 20
SOYBEAN OIL  Dec 18 @BO8Z  28.21  28.21  28.38  28.10  28.27  0.06  28.21  9:01A Jul 20
SOYBEAN OIL  Jan 19 @BO9F  28.48  28.49  28.63  28.36  28.52  0.04  28.48  9:01A Jul 20
SOYBEAN OIL  Mar 19 @BO9H  28.78  28.80  28.94  28.68  28.80  0.02  28.78  8:54A Jul 20
SOYBEAN OIL  May 19 @BO9K  29.13  29.15  29.25  29.02  29.16  0.03  29.13  9:01A Jul 20
SOYBEAN OIL  Jul 19 @BO9N  29.45  29.47  29.57  29.34  29.49  0.04  29.45  9:01A Jul 20
SOYBEAN OIL  Aug 19 @BO9Q  29.59  29.63  29.63  29.59  29.59  0.00  29.59  8:47A Jul 20
SOYBEAN OIL  Sep 19 @BO9U  29.73  29.77  29.77  29.73  29.73  0.00  29.73  7:12A Jul 20
SOYBEAN OIL  Oct 19 @BO9V  29.81  29.81  29.81  29.77  29.77  -0.04  29.81  7:43A Jul 20
SOYBEAN OIL  Dec 19 @BO9Z  30.01  30.01  30.01  29.90  30.01  0.00  30.01  8:47A Jul 20
SOYBEAN OIL  Jan 20 @BO0F  30.54        30.42  -0.26  30.28s  1:15P Jul 19
SOYBEAN OIL  Mar 20 @BO0H  30.89  30.65  30.65  30.61  30.61  -0.25  30.64s  1:15P Jul 19
SOYBEAN OIL  May 20 @BO0K  31.16  30.90  30.90  30.90  30.90  -0.25  30.91s  1:15P Jul 19
SOYBEAN OIL  Jul 20 @BO0N  31.36        31.31  -0.19  31.17s  1:15P Jul 19
SOYBEAN OIL  Aug 20 @BO0Q  31.47        31.53  -0.17  31.30s  1:15P Jul 19
SOYBEAN OIL  Sep 20 @BO0U  31.55        31.33  -0.17  31.38s  1:15P Jul 19
SOYBEAN OIL  Oct 20 @BO0V  31.36        31.73  -0.21  31.15s  1:15P Jul 19
SOYBEAN OIL  Dec 20 @BO0Z  31.41        31.82  -0.12  31.29s  1:15P Jul 19
SOYBEAN OIL  Jul 21 @BO1N  31.41          -0.12  31.29s  1:15P Jul 19
SOYBEAN OIL  Oct 21 @BO1V  31.41          -0.12  31.29s  1:15P Jul 19
SOYBEAN OIL  Dec 21 @BO1Z  31.41          -0.12  31.29s  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Q)
Exchange:  CBOT
Last Trade:  27.88
Change:  0.05
Bid:  27.88
Ask:  27.89
Today's High:  27.98
Today's Low:  27.71
Volume:  20,351
Open:  27.83
Settle:  27.83
Prev:  27.83
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@BO8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN