Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
55.06
54.80
55.06
54.60
54.63
-0.36
54.70
1:15P Jul 03
SOYBEAN OIL
Aug 25
@BO5Q
55.02
54.97
55.20
54.40
54.40
-0.62
54.55
1:19P Jul 03
SOYBEAN OIL
Sep 25
@BO5U
54.90
54.90
55.11
54.30
54.31
-0.59
54.44
1:19P Jul 03
SOYBEAN OIL
Oct 25
@BO5V
54.87
54.78
55.08
54.26
54.30
-0.57
54.42
1:19P Jul 03
SOYBEAN OIL
Dec 25
@BO5Z
55.07
54.98
55.19
54.45
54.54
-0.53
54.67
1:19P Jul 03
SOYBEAN OIL
Jan 26
@BO6F
55.21
55.19
55.40
54.61
54.72
-0.49
54.83
1:19P Jul 03
SOYBEAN OIL
Mar 26
@BO6H
55.04
55.00
55.09
54.44
54.56
-0.48
54.69
1:19P Jul 03
SOYBEAN OIL
May 26
@BO6K
54.77
54.72
54.75
54.18
54.34
-0.43
54.46
1:19P Jul 03
SOYBEAN OIL
Jul 26
@BO6N
54.45
54.38
54.49
53.83
54.02
-0.43
54.18
1:19P Jul 03
SOYBEAN OIL
Aug 26
@BO6Q
53.97
53.83
53.83
53.56
53.64
-0.26
53.71
1:15P Jul 03
SOYBEAN OIL
Sep 26
@BO6U
53.47
53.08
53.08
53.08
53.08
-0.26
53.21
1:15P Jul 03
SOYBEAN OIL
Oct 26
@BO6V
52.96
52.59
52.59
52.53
52.53
-0.27
52.69
1:15P Jul 03
SOYBEAN OIL
Dec 26
@BO6Z
52.78
52.27
52.47
52.19
52.47
-0.25
52.53
1:15P Jul 03
SOYBEAN OIL
Jan 27
@BO7F
52.63
51.25
-0.24
52.39
1:15P Jul 03
SOYBEAN OIL
Mar 27
@BO7H
52.42
53.17
-0.22
52.20
1:15P Jul 03
SOYBEAN OIL
May 27
@BO7K
52.25
49.78
-0.23
52.02
1:15P Jul 03
SOYBEAN OIL
Jul 27
@BO7N
52.29
49.71
-0.25
52.04
1:15P Jul 03
SOYBEAN OIL
Aug 27
@BO7Q
51.96
-0.24
51.72
1:15P Jul 03
SOYBEAN OIL
Sep 27
@BO7U
51.63
-0.23
51.40
1:15P Jul 03
SOYBEAN OIL
Oct 27
@BO7V
51.47
-0.22
51.25
1:15P Jul 03
SOYBEAN OIL
Dec 27
@BO7Z
51.32
48.75
-0.21
51.11
1:15P Jul 03
SOYBEAN OIL
Jul 28
@BO8N
51.21
-0.21
51.00
1:15P Jul 03
SOYBEAN OIL
Oct 28
@BO8V
51.20
-0.21
50.99
1:15P Jul 03
SOYBEAN OIL
Dec 28
@BO8Z
50.94
-0.21
50.73
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
54.63
Change:
-0.36
Bid:
53.30
Ask:
Today's High:
55.06
Today's Low:
54.60
Volume:
197
Open:
54.80
Settle:
54.70
Prev:
55.06
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.