0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  68.45  68.35  68.88  68.35  68.88  0.43  68.45  11:50A Aug 12
SOYBEAN OIL  Sep 26 @BO6U  68.57  68.70  69.10  68.06  68.88  0.31  68.57  12:09P Aug 12
SOYBEAN OIL  Oct 26 @BO6V  68.30  68.40  68.79  67.80  68.57  0.27  68.30  12:08P Aug 12
SOYBEAN OIL  Dec 26 @BO6Z  68.12  68.22  68.64  67.64  68.45  0.33  68.12  12:09P Aug 12
SOYBEAN OIL  Jan 27 @BO7F  68.07  68.10  68.52  67.60  68.30  0.23  68.07  12:09P Aug 12
SOYBEAN OIL  Mar 27 @BO7H  67.97  68.00  68.35  67.51  68.12  0.15  67.97  12:09P Aug 12
SOYBEAN OIL  May 27 @BO7K  67.86  67.79  68.24  67.42  67.98  0.12  67.86  12:09P Aug 12
SOYBEAN OIL  Jul 27 @BO7N  67.65  67.66  67.91  67.22  67.70  0.05  67.65  12:01P Aug 12
SOYBEAN OIL  Aug 27 @BO7Q  67.10  66.76  67.05  66.67  67.05  -0.05  67.10  11:46A Aug 12
SOYBEAN OIL  Sep 27 @BO7U  66.51  66.28  66.28  66.28  66.28  -0.23  66.51  11:00A Aug 12
SOYBEAN OIL  Oct 27 @BO7V  65.88        65.73  0.00  65.88  1:15P Aug 11
SOYBEAN OIL  Dec 27 @BO7Z  65.56  65.20  65.20  65.02  65.18  -0.38  65.56  12:08P Aug 12
SOYBEAN OIL  Jan 28 @BO8F  65.29        64.42  0.00  65.29  1:15P Aug 11
SOYBEAN OIL  Mar 28 @BO8H  64.84        64.30  0.00  64.84  1:15P Aug 11
SOYBEAN OIL  May 28 @BO8K  64.46          0.00  64.46  1:15P Aug 11
SOYBEAN OIL  Jul 28 @BO8N  64.12        59.50  0.00  64.12  1:15P Aug 11
SOYBEAN OIL  Aug 28 @BO8Q  63.42          0.00  63.42  1:15P Aug 11
SOYBEAN OIL  Sep 28 @BO8U  63.08          0.00  63.08  1:15P Aug 11
SOYBEAN OIL  Oct 28 @BO8V  62.82          0.00  62.82  1:15P Aug 11
SOYBEAN OIL  Dec 28 @BO8Z  62.58          0.00  62.58  1:15P Aug 11
SOYBEAN OIL  Jul 29 @BO9N  62.47          0.00  62.47  1:15P Aug 11
SOYBEAN OIL  Oct 29 @BO9V  62.46          0.00  62.46  1:15P Aug 11
SOYBEAN OIL  Dec 29 @BO9Z  61.78          0.00  61.78  1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  68.88
Change:  0.43
Bid:  68.67
Ask:  68.84
Today's High:  68.88
Today's Low:  68.35
Volume:  1
Open:  68.35
Settle:  68.45
Prev:  68.45
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
11:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN