Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 25
@BO5H
45.40
45.40
46.24
45.15
46.00
0.58
45.98
s
1:19P Feb 07
SOYBEAN OIL
May 25
@BO5K
45.93
45.91
46.75
45.69
46.53
0.55
46.48
s
1:19P Feb 07
SOYBEAN OIL
Jul 25
@BO5N
46.22
46.24
46.96
45.98
46.71
0.47
46.69
s
1:19P Feb 07
SOYBEAN OIL
Aug 25
@BO5Q
46.07
46.10
46.76
45.89
46.49
0.44
46.51
s
1:19P Feb 07
SOYBEAN OIL
Sep 25
@BO5U
45.85
45.89
46.48
45.63
46.26
0.39
46.24
s
1:19P Feb 07
SOYBEAN OIL
Oct 25
@BO5V
45.56
45.58
46.16
45.36
45.96
0.38
45.94
s
1:19P Feb 07
SOYBEAN OIL
Dec 25
@BO5Z
45.57
45.60
46.16
45.36
45.96
0.38
45.95
s
1:19P Feb 07
SOYBEAN OIL
Jan 26
@BO6F
45.62
45.73
46.17
45.56
46.01
0.36
45.98
s
1:17P Feb 07
SOYBEAN OIL
Mar 26
@BO6H
45.63
45.54
45.78
45.54
45.70
0.33
45.96
s
1:15P Feb 07
SOYBEAN OIL
May 26
@BO6K
45.73
45.70
45.70
45.70
45.70
0.32
46.05
s
1:15P Feb 07
SOYBEAN OIL
Jul 26
@BO6N
45.84
45.75
45.75
45.69
45.69
0.31
46.15
s
1:15P Feb 07
SOYBEAN OIL
Aug 26
@BO6Q
45.70
45.38
0.31
46.01
s
1:15P Feb 07
SOYBEAN OIL
Sep 26
@BO6U
45.49
45.18
0.30
45.79
s
1:15P Feb 07
SOYBEAN OIL
Oct 26
@BO6V
45.23
44.83
0.29
45.52
s
1:15P Feb 07
SOYBEAN OIL
Dec 26
@BO6Z
45.25
44.77
0.28
45.53
s
1:15P Feb 07
SOYBEAN OIL
Jan 27
@BO7F
45.33
0.28
45.61
s
1:15P Feb 07
SOYBEAN OIL
Mar 27
@BO7H
45.43
0.28
45.71
s
1:15P Feb 07
SOYBEAN OIL
May 27
@BO7K
45.55
0.28
45.83
s
1:15P Feb 07
SOYBEAN OIL
Jul 27
@BO7N
45.14
0.28
45.42
s
1:15P Feb 07
SOYBEAN OIL
Aug 27
@BO7Q
44.98
0.28
45.26
s
1:15P Feb 07
SOYBEAN OIL
Sep 27
@BO7U
44.90
0.28
45.18
s
1:15P Feb 07
SOYBEAN OIL
Oct 27
@BO7V
45.13
0.28
45.41
s
1:15P Feb 07
SOYBEAN OIL
Dec 27
@BO7Z
44.87
0.28
45.15
s
1:15P Feb 07
SOYBEAN OIL
Jul 28
@BO8N
44.76
0.28
45.04
s
1:15P Feb 07
SOYBEAN OIL
Oct 28
@BO8V
44.75
0.28
45.03
s
1:15P Feb 07
SOYBEAN OIL
Dec 28
@BO8Z
44.49
0.28
44.77
s
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:
CBOT
Last Trade:
46.00
Change:
0.58
Bid:
45.98
Ask:
45.98
Today's High:
46.24
Today's Low:
45.15
Volume:
70,243
Open:
45.40
Settle:
45.98
s
Prev:
45.40
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@BO5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.