0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  38.55  38.66  38.67  37.59  37.89  -0.66  38.55  7:44A Nov 24
SOYBEAN OIL  Jan 21 @BO1F  38.34  38.43  38.44  37.27  37.61  -0.73  38.34  7:44A Nov 24
SOYBEAN OIL  Mar 21 @BO1H  38.21  38.29  38.32  37.21  37.47  -0.74  38.21  7:44A Nov 24
SOYBEAN OIL  May 21 @BO1K  38.01  38.09  38.12  37.09  37.32  -0.69  38.01  7:44A Nov 24
SOYBEAN OIL  Jul 21 @BO1N  37.73  37.83  37.83  36.89  37.13  -0.60  37.73  7:44A Nov 24
SOYBEAN OIL  Aug 21 @BO1Q  37.10  37.15  37.15  36.45  36.56  -0.54  37.10  7:28A Nov 24
SOYBEAN OIL  Sep 21 @BO1U  36.29  36.18  36.18  35.70  35.74  -0.55  36.29  6:40A Nov 24
SOYBEAN OIL  Oct 21 @BO1V  35.43  35.49  35.62  34.73  34.95  -0.48  35.43  7:17A Nov 24
SOYBEAN OIL  Dec 21 @BO1Z  35.12  35.14  35.33  34.42  34.80  -0.32  35.12  7:44A Nov 24
SOYBEAN OIL  Jan 22 @BO2F  34.88  34.50  34.54  34.50  34.54  -0.34  34.88  6:52A Nov 24
SOYBEAN OIL  Mar 22 @BO2H  34.77  35.01  35.01  34.72  34.72  -0.14  34.63s  1:15P Nov 23
SOYBEAN OIL  May 22 @BO2K  34.62  34.68  34.78  34.57  34.57  -0.21  34.41s  1:15P Nov 23
SOYBEAN OIL  Jul 22 @BO2N  34.54  34.58  34.69  34.47  34.51  -0.24  34.30s  1:15P Nov 23
SOYBEAN OIL  Aug 22 @BO2Q  34.38        34.68  -0.24  34.14s  1:15P Nov 23
SOYBEAN OIL  Sep 22 @BO2U  34.28        34.76  -0.27  34.01s  1:15P Nov 23
SOYBEAN OIL  Oct 22 @BO2V  34.05        34.74  -0.30  33.75s  1:15P Nov 23
SOYBEAN OIL  Dec 22 @BO2Z  33.93  34.00  34.10  34.00  34.10  -0.25  33.68s  1:15P Nov 23
SOYBEAN OIL  Jul 23 @BO3N  33.93          -0.25  33.68s  1:15P Nov 23
SOYBEAN OIL  Oct 23 @BO3V  33.93          -0.25  33.68s  1:15P Nov 23
SOYBEAN OIL  Dec 23 @BO3Z  33.93          -0.25  33.68s  1:15P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  37.89
Change:  -0.66
Bid:  37.90
Ask:  37.90
Today's High:  38.67
Today's Low:  37.59
Volume:  38,798
Open:  38.66
Settle:  38.55
Prev:  38.55
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN