Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 25
@FF5G
95.6700
95.6725
95.6725
95.6700
95.6725
0.0000
95.6700
s
3:58P Feb 07
30 DAY FED F...
Mar 25
@FF5H
95.685
95.690
95.695
95.675
95.680
-0.005
95.680
s
3:59P Feb 07
30 DAY FED F...
Apr 25
@FF5J
95.710
95.710
95.725
95.685
95.695
-0.020
95.690
s
3:59P Feb 07
30 DAY FED F...
May 25
@FF5K
95.765
95.765
95.790
95.730
95.735
-0.030
95.735
s
3:59P Feb 07
30 DAY FED F...
Jun 25
@FF5M
95.820
95.815
95.870
95.770
95.775
-0.045
95.775
s
3:59P Feb 07
30 DAY FED F...
Jul 25
@FF5N
95.885
95.880
95.920
95.820
95.825
-0.055
95.830
s
3:58P Feb 07
30 DAY FED F...
Aug 25
@FF5Q
95.940
95.935
95.990
95.865
95.870
-0.065
95.875
s
3:59P Feb 07
30 DAY FED F...
Sep 25
@FF5U
95.975
95.965
96.030
95.895
95.900
-0.070
95.905
s
3:59P Feb 07
30 DAY FED F...
Oct 25
@FF5V
96.025
96.015
96.065
95.940
95.940
-0.075
95.950
s
3:59P Feb 07
30 DAY FED F...
Nov 25
@FF5X
96.070
96.055
96.120
95.975
95.980
-0.080
95.990
s
3:59P Feb 07
30 DAY FED F...
Dec 25
@FF5Z
96.105
96.095
96.155
96.010
96.015
-0.080
96.025
s
3:59P Feb 07
30 DAY FED F...
Jan 26
@FF6F
96.125
96.115
96.190
96.030
96.035
-0.080
96.045
s
3:59P Feb 07
30 DAY FED F...
Feb 26
@FF6G
96.145
96.135
96.180
96.050
96.050
-0.080
96.065
s
3:57P Feb 07
30 DAY FED F...
Mar 26
@FF6H
96.160
96.145
96.190
96.065
96.065
-0.085
96.075
s
3:28P Feb 07
30 DAY FED F...
Apr 26
@FF6J
96.175
96.145
96.200
96.085
96.090
-0.085
96.090
s
2:01P Feb 07
30 DAY FED F...
May 26
@FF6K
96.185
96.160
96.195
96.160
96.195
-0.085
96.100
s
2:01P Feb 07
30 DAY FED F...
Jun 26
@FF6M
96.185
-0.085
96.100
s
2:01P Feb 07
30 DAY FED F...
Jul 26
@FF6N
96.190
-0.085
96.105
s
2:01P Feb 07
30 DAY FED F...
Aug 26
@FF6Q
96.170
-0.085
96.085
s
2:01P Feb 07
30 DAY FED F...
Sep 26
@FF6U
96.170
96.215
96.215
96.215
96.215
-0.085
96.085
s
2:01P Feb 07
30 DAY FED F...
Oct 26
@FF6V
96.175
-0.085
96.090
s
2:01P Feb 07
30 DAY FED F...
Nov 26
@FF6X
96.155
-0.085
96.070
s
2:01P Feb 07
30 DAY FED F...
Dec 26
@FF6Z
96.310
96.220
-0.085
96.225
s
2:01P Feb 07
30 DAY FED F...
Jan 27
@FF7F
96.295
-0.085
96.210
s
2:01P Feb 07
30 DAY FED F...
Feb 27
@FF7G
96.280
-0.085
96.195
s
2:01P Feb 07
30 DAY FED F...
Mar 27
@FF7H
96.265
-0.085
96.180
s
2:01P Feb 07
30 DAY FED F...
Apr 27
@FF7J
96.225
-0.085
96.140
s
2:01P Feb 07
30 DAY FED F...
May 27
@FF7K
96.200
-0.085
96.115
s
2:01P Feb 07
30 DAY FED F...
Jun 27
@FF7M
96.180
-0.085
96.095
s
2:01P Feb 07
30 DAY FED F...
Jul 27
@FF7N
96.160
-0.085
96.075
s
2:01P Feb 07
30 DAY FED F...
Aug 27
@FF7Q
96.080
-0.085
95.995
s
2:01P Feb 07
30 DAY FED F...
Sep 27
@FF7U
96.080
-0.085
95.995
s
2:01P Feb 07
30 DAY FED F...
Oct 27
@FF7V
96.075
-0.085
95.990
s
2:01P Feb 07
30 DAY FED F...
Nov 27
@FF7X
96.055
-0.085
95.970
s
2:01P Feb 07
30 DAY FED F...
Dec 27
@FF7Z
96.035
-0.085
95.950
s
2:01P Feb 07
30 DAY FED F...
Jan 28
@FF8F
96.020
-0.085
95.935
s
2:01P Feb 07
30 DAY FED F...
Feb 28
@FF8G
96.005
-0.085
95.920
s
2:01P Feb 07
30 DAY FED F...
Mar 28
@FF8H
95.990
-0.085
95.905
s
2:01P Feb 07
30 DAY FED F...
Apr 28
@FF8J
95.950
-0.085
95.865
s
2:01P Feb 07
30 DAY FED F...
May 28
@FF8K
95.925
-0.085
95.840
s
2:01P Feb 07
30 DAY FED F...
Jun 28
@FF8M
95.905
-0.085
95.820
s
2:01P Feb 07
30 DAY FED F...
Jul 28
@FF8N
95.885
-0.085
95.800
s
2:01P Feb 07
30 DAY FED F...
Aug 28
@FF8Q
95.805
-0.085
95.720
s
2:01P Feb 07
30 DAY FED F...
Sep 28
@FF8U
95.805
-0.085
95.720
s
2:01P Feb 07
30 DAY FED F...
Oct 28
@FF8V
95.800
-0.085
95.715
s
2:01P Feb 07
30 DAY FED F...
Nov 28
@FF8X
95.780
-0.085
95.695
s
2:01P Feb 07
30 DAY FED F...
Dec 28
@FF8Z
95.760
-0.085
95.675
s
2:01P Feb 07
30 DAY FED F...
Jan 29
@FF9F
95.745
-0.085
95.660
s
2:01P Feb 07
30 DAY FED F...
Feb 29
@FF9G
95.730
-0.085
95.645
s
2:01P Feb 07
30 DAY FED F...
Mar 29
@FF9H
95.715
-0.085
95.630
s
2:01P Feb 07
30 DAY FED F...
Apr 29
@FF9J
95.675
-0.085
95.590
s
2:01P Feb 07
30 DAY FED F...
May 29
@FF9K
95.650
-0.085
95.565
s
2:01P Feb 07
30 DAY FED F...
Jun 29
@FF9M
95.630
-0.085
95.545
s
2:01P Feb 07
30 DAY FED F...
Jul 29
@FF9N
95.610
-0.085
95.525
s
2:01P Feb 07
30 DAY FED F...
Aug 29
@FF9Q
95.530
-0.085
95.445
s
2:01P Feb 07
30 DAY FED F...
Sep 29
@FF9U
95.530
-0.085
95.445
s
2:01P Feb 07
30 DAY FED F...
Oct 29
@FF9V
95.525
-0.085
95.440
s
2:01P Feb 07
30 DAY FED F...
Nov 29
@FF9X
95.505
-0.085
95.420
s
2:01P Feb 07
30 DAY FED F...
Dec 29
@FF9Z
95.485
-0.085
95.400
s
2:01P Feb 07
30 DAY FED F...
Jan 30
@FF0F
95.470
-0.085
95.385
s
2:01P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5G)
Exchange:
CBOT
Last Trade:
95.6725
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
83,636
Open:
95.6725
Settle:
95.6700
s
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Feb-07-2025
3:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@FF5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.