Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 25
@FF5N
95.6700
95.6700
95.6725
95.6700
95.6725
0.0025
95.6700
5:00P Jul 09
30 DAY FED F...
Aug 25
@FF5Q
95.685
95.685
95.690
95.685
95.685
0.000
95.685
12:14A Jul 10
30 DAY FED F...
Sep 25
@FF5U
95.760
95.760
95.765
95.760
95.765
0.005
95.760
12:14A Jul 10
30 DAY FED F...
Oct 25
@FF5V
95.865
95.870
95.875
95.870
95.875
0.010
95.865
12:33A Jul 10
30 DAY FED F...
Nov 25
@FF5X
96.010
96.015
96.025
96.015
96.020
0.010
96.010
10:54P Jul 09
30 DAY FED F...
Dec 25
@FF5Z
96.135
96.145
96.155
96.145
96.145
0.010
96.135
10:54P Jul 09
30 DAY FED F...
Jan 26
@FF6F
96.200
96.210
96.225
96.210
96.215
0.015
96.200
12:01A Jul 10
30 DAY FED F...
Feb 26
@FF6G
96.300
96.315
96.325
96.310
96.315
0.015
96.300
12:30A Jul 10
30 DAY FED F...
Mar 26
@FF6H
96.360
96.370
96.385
96.370
96.370
0.010
96.360
10:22P Jul 09
30 DAY FED F...
Apr 26
@FF6J
96.445
96.460
96.470
96.455
96.455
0.010
96.445
1:01A Jul 10
30 DAY FED F...
May 26
@FF6K
96.520
96.535
96.545
96.530
96.535
0.015
96.520
9:51P Jul 09
30 DAY FED F...
Jun 26
@FF6M
96.575
96.600
96.600
96.585
96.600
0.025
96.575
8:59P Jul 09
30 DAY FED F...
Jul 26
@FF6N
96.655
96.675
96.680
96.665
96.675
0.020
96.655
9:12P Jul 09
30 DAY FED F...
Aug 26
@FF6Q
96.730
96.750
96.760
96.740
96.750
0.020
96.730
9:12P Jul 09
30 DAY FED F...
Sep 26
@FF6U
96.765
96.770
96.765
30 DAY FED F...
Oct 26
@FF6V
96.820
96.830
96.820
30 DAY FED F...
Nov 26
@FF6X
96.840
96.945
96.840
30 DAY FED F...
Dec 26
@FF6Z
96.860
96.955
96.860
30 DAY FED F...
Jan 27
@FF7F
96.875
96.875
30 DAY FED F...
Feb 27
@FF7G
96.885
96.885
30 DAY FED F...
Mar 27
@FF7H
96.870
96.870
30 DAY FED F...
Apr 27
@FF7J
96.805
0.050
96.855
s
2:01P Jul 09
30 DAY FED F...
May 27
@FF7K
96.780
0.050
96.830
s
2:01P Jul 09
30 DAY FED F...
Jun 27
@FF7M
96.810
96.810
30 DAY FED F...
Jul 27
@FF7N
96.740
0.050
96.790
s
2:01P Jul 09
30 DAY FED F...
Aug 27
@FF7Q
96.660
0.050
96.710
s
2:01P Jul 09
30 DAY FED F...
Sep 27
@FF7U
96.660
0.050
96.710
s
2:01P Jul 09
30 DAY FED F...
Oct 27
@FF7V
96.655
0.050
96.705
s
2:01P Jul 09
30 DAY FED F...
Nov 27
@FF7X
96.635
0.050
96.685
s
2:01P Jul 09
30 DAY FED F...
Dec 27
@FF7Z
96.665
96.665
30 DAY FED F...
Jan 28
@FF8F
96.600
0.050
96.650
s
2:01P Jul 09
30 DAY FED F...
Feb 28
@FF8G
96.585
0.050
96.635
s
2:01P Jul 09
30 DAY FED F...
Mar 28
@FF8H
96.570
0.050
96.620
s
2:01P Jul 09
30 DAY FED F...
Apr 28
@FF8J
96.530
0.050
96.580
s
2:01P Jul 09
30 DAY FED F...
May 28
@FF8K
96.505
0.050
96.555
s
2:01P Jul 09
30 DAY FED F...
Jun 28
@FF8M
96.485
0.050
96.535
s
2:01P Jul 09
30 DAY FED F...
Jul 28
@FF8N
96.465
0.050
96.515
s
2:01P Jul 09
30 DAY FED F...
Aug 28
@FF8Q
96.385
0.050
96.435
s
2:01P Jul 09
30 DAY FED F...
Sep 28
@FF8U
96.385
0.050
96.435
s
2:01P Jul 09
30 DAY FED F...
Oct 28
@FF8V
96.380
0.050
96.430
s
2:01P Jul 09
30 DAY FED F...
Nov 28
@FF8X
96.360
0.050
96.410
s
2:01P Jul 09
30 DAY FED F...
Dec 28
@FF8Z
96.340
0.050
96.390
s
2:01P Jul 09
30 DAY FED F...
Jan 29
@FF9F
96.325
0.050
96.375
s
2:01P Jul 09
30 DAY FED F...
Feb 29
@FF9G
96.310
0.050
96.360
s
2:01P Jul 09
30 DAY FED F...
Mar 29
@FF9H
96.295
0.050
96.345
s
2:01P Jul 09
30 DAY FED F...
Apr 29
@FF9J
96.255
0.050
96.305
s
2:01P Jul 09
30 DAY FED F...
May 29
@FF9K
96.230
0.050
96.280
s
2:01P Jul 09
30 DAY FED F...
Jun 29
@FF9M
96.210
0.050
96.260
s
2:01P Jul 09
30 DAY FED F...
Jul 29
@FF9N
96.190
0.050
96.240
s
2:01P Jul 09
30 DAY FED F...
Aug 29
@FF9Q
96.110
0.050
96.160
s
2:01P Jul 09
30 DAY FED F...
Sep 29
@FF9U
96.110
0.050
96.160
s
2:01P Jul 09
30 DAY FED F...
Oct 29
@FF9V
96.105
0.050
96.155
s
2:01P Jul 09
30 DAY FED F...
Nov 29
@FF9X
96.085
0.050
96.135
s
2:01P Jul 09
30 DAY FED F...
Dec 29
@FF9Z
96.065
0.050
96.115
s
2:01P Jul 09
30 DAY FED F...
Jan 30
@FF0F
96.050
0.050
96.100
s
2:01P Jul 09
30 DAY FED F...
Feb 30
@FF0G
96.035
0.050
96.085
s
2:01P Jul 09
30 DAY FED F...
Mar 30
@FF0H
96.020
0.050
96.070
s
2:01P Jul 09
30 DAY FED F...
Apr 30
@FF0J
95.980
0.050
96.030
s
2:01P Jul 09
30 DAY FED F...
May 30
@FF0K
95.955
0.050
96.005
s
2:01P Jul 09
30 DAY FED F...
Jun 30
@FF0M
95.935
0.050
95.985
s
2:01P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6725
Change:
0.0025
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
44,107
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Jul-09-2025
5:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.