0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21871.75  21817.75  21968.00  21552.75  21575.25  -281.00  21590.75s  3:59P Feb 07
E-MINI NASDA... Jun 25 @NQ5M  22109.50  22057.00  22200.00  21792.50  21813.75  -282.25  21827.25s  3:47P Feb 07
E-MINI NASDA... Sep 25 @NQ5U  22335.75  22322.50  22322.50  22322.50  22322.50  -281.75  22054.00s  3:00P Feb 07
E-MINI NASDA... Dec 25 @NQ5Z  22546.50  22638.75  22638.75  22638.75  22638.75  -281.75  22264.75s  3:00P Feb 07
E-MINI NASDA... Mar 26 @NQ6H  22781.75          -281.75  22500.00s  3:00P Feb 07
E-MINI NASDA... Jun 26 @NQ6M  22977.50          -281.75  22695.75s  3:00P Feb 07
E-MINI NASDA... Dec 26 @NQ6Z  23427.75        16230.00  -281.75  23146.00s  3:00P Feb 07
E-MINI NASDA... Dec 27 @NQ7Z  23781.75          -281.75  23500.00s  3:00P Feb 07
E-MINI NASDA... Dec 28 @NQ8Z  24135.75          -281.75  23854.00s  3:00P Feb 07
E-MINI NASDA... Dec 29 @NQ9Z  24335.75          -281.75  24054.00s  3:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21575.25
Change:  - 281.00
Bid:  21555.00
Ask:  21600.00
Today's High:  21968.00
Today's Low:  21552.75
Volume:  591,647
Open:  21817.75
Settle:  21590.75s
Prev:  21871.75
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN