0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11905.25  11909.75  11979.25  11909.75  11950.50  45.25  11905.25  8:05A Nov 24
E-MINI NASDA... Mar 21 @NQ1H  11899.50  11922.50  11967.50  11922.50  11947.00  47.50  11899.50  7:41A Nov 24
E-MINI NASDA... Jun 21 @NQ1M  11883.75  11944.50  11944.50  11944.50  11944.50  60.75  11883.75  9:01P Nov 23
E-MINI NASDA... Sep 21 @NQ1U  11870.25            11870.25   
E-MINI NASDA... Dec 21 @NQ1Z  11864.25          -4.00  11860.25s  3:00P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11950.00
Change:  44.75
Bid:  11949.50
Ask:  11950.00
Today's High:  11979.25
Today's Low:  11909.75
Volume:  425,777
Open:  11909.75
Settle:  11905.25
Prev:  11905.25
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
8:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN