0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24394.25  24285.00  24816.25  24278.00  24675.50  281.25  24675.75  3:10P Mar 16
E-MINI NASDA... Jun 26 @NQ6M  24605.75  24500.00  25035.00  24491.50  24890.50  284.75  24891.25  3:10P Mar 16
E-MINI NASDA... Sep 26 @NQ6U  24828.75  24746.50  25180.00  24746.50  25160.00  284.25  25113.00  3:00P Mar 16
E-MINI NASDA... Dec 26 @NQ6Z  25075.75        24793.50  284.50  25360.25  3:00P Mar 16
E-MINI NASDA... Mar 27 @NQ7H  25303.00          284.50  25587.50  3:00P Mar 16
E-MINI NASDA... Jun 27 @NQ7M  25527.75          284.50  25812.25  3:00P Mar 16
E-MINI NASDA... Dec 27 @NQ7Z  25984.75        26300.00  284.50  26269.25  3:00P Mar 16
E-MINI NASDA... Jun 28 @NQ8M  26436.75          284.50  26721.25  3:00P Mar 16
E-MINI NASDA... Dec 28 @NQ8Z  26894.00          284.50  27178.50  3:00P Mar 16
E-MINI NASDA... Jun 29 @NQ9M  27346.00          284.50  27630.50  3:00P Mar 16
E-MINI NASDA... Dec 29 @NQ9Z  27820.50        24600.00  284.50  28105.00  3:00P Mar 16
E-MINI NASDA... Dec 30 @NQ0Z  28729.75          284.50  29014.25  3:00P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24675.50
Change:  281.25
Bid:  24674.50
Ask:  24675.25
Today's High:  24816.25
Today's Low:  24278.00
Volume:  400,218
Open:  24285.00
Settle:  24675.75
Prev:  24394.25
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
3:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN