Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 25
@RR5H
13650
13685
13795
13630
13725
65
13715
s
1:19P Feb 07
ROUGH RICE
May 25
@RR5K
13805
13855
13925
13790
13855
55
13860
s
1:15P Feb 07
ROUGH RICE
Jul 25
@RR5N
14020
14075
14075
14020
14055
60
14080
s
1:15P Feb 07
ROUGH RICE
Sep 25
@RR5U
13930
13930
13930
13930
13930
-20
13910
s
1:19P Feb 07
ROUGH RICE
Nov 25
@RR5X
14020
13890
-45
13975
s
1:15P Feb 07
ROUGH RICE
Jan 26
@RR6F
14125
-45
14080
s
1:15P Feb 07
ROUGH RICE
Mar 26
@RR6H
14290
-45
14245
s
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:
CBOT
Last Trade:
13725
Change:
65
Bid:
13720
Ask:
13730
Today's High:
13795
Today's Low:
13630
Volume:
638
Open:
13685
Settle:
13715
s
Prev:
13650
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@RR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.