Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs
Indexes
Index
Last
Chg
NYSE Composite
23381
157
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
420'4
418'2
419'0
-0'4
Sep
428'4
426'2
427'0
-0'4
Dec
446'2
444'2
445'0
-0'2
Mar
460'4
458'6
459'4
-0'2
May
469'2
467'6
468'2
-0'4
Jul
475'0
473'6
474'2
-0'6
Sep
468'4
468'2
468'4
-0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1116'6
1113'0
1115'6
2'0
Aug
1121'6
1118'0
1121'0
2'2
Sep
1121'0
1117'2
1120'4
2'2
Nov
1134'4
1130'6
1133'4
1'4
Jan
1148'4
1145'2
1148'0
1'6
Mar
1154'2
1151'0
1154'0
1'6
May
1161'4
1158'0
1161'4
1'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
588'6
583'4
587'4
2'2
Sep
600'2
595'0
599'0
2'2
Dec
617'4
612'2
616'4
2'2
Mar
632'6
627'6
632'0
2'4
May
642'4
641'0
642'4
3'2
Jul
648'6
647'2
648'6
3'0
Sep
657'6
0'0
@KW - KC HRW WHEAT - CBOT
High
Low
Last
Chg
Jul
634'6
629'0
633'0
2'2
Sep
644'2
638'4
642'4
2'2
Dec
658'4
655'0
657'2
2'6
Mar
671'0
668'0
671'0
4'2
May
678'6
676'0
677'6
3'2
Jul
687'0
675'6
678'6
1'2
Sep
693'4
690'6
691'6
1'2
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
355.075
349.050
354.150
3.450
Sep
351.875
345.800
350.575
3.250
Oct
348.100
342.200
346.725
3.125
Nov
344.325
338.675
342.925
3.000
Jan
338.200
333.500
336.925
2.700
Mar
334.475
331.400
333.825
2.275
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
248.475
244.675
248.025
1.500
Aug
240.000
235.150
239.700
2.975
Oct
232.400
227.900
232.175
2.775
Dec
231.750
227.975
231.725
2.075
Feb
232.325
228.850
232.275
1.825
Apr
232.100
228.725
232.100
1.825
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
94.100
93.525
93.575
-0.450
Jul
98.175
95.925
96.175
-1.225
Aug
96.550
94.300
94.575
-1.450
Oct
82.525
80.625
80.950
-1.350
Dec
75.850
74.150
74.575
-1.100
Feb
79.350
77.900
78.325
-0.925
Copyright DTN. All rights reserved.
Disclaimer
.