0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart June/July 2027    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Price as of 08/21/26 12:47AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN National HRS Index 08/20
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Thu, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 20
USDA Daily Market Rates 08/20

DTN Ag Headline News
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop

DTN Livestock News
DTN Cattle Close/Trends 08/20 15:57
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
CME Feeder Cattle Index 08/20
Cattle on Feed Preview 08/20 16:48
DTN Livestock Stats at a Glance 08/20 16:34
DTN Hog Close/Trends 08/20 15:41
Family Business Matters 08/20 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 477'0 474'4 477'0 -1'6 478'6 12:35A Chart for @C6U Options for @C6U
Dec 26 502'0 502'0 499'0 501'4 -2'0 503'4 12:35A Chart for @C6Z Options for @C6Z
Mar 27 515'4 516'2 514'0 515'4 -2'6 518'2 12:35A Chart for @C7H Options for @C7H
May 27 522'6 522'6 520'4 522'2 -2'4 524'6 12:35A Chart for @C7K Options for @C7K
Jul 27 524'6 524'6 522'4 524'2 -2'2 526'4 12:35A Chart for @C7N Options for @C7N
Sep 27 502'6 503'4 501'2 502'0 -2'4 504'4 12:35A Chart for @C7U Options for @C7U
Dec 27 506'0 506'6 504'2 505'4 -2'0 507'4 12:35A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1213'0 1213'4 -7'2 1220'6 12:35A Chart for @S6U Options for @S6U
Nov 26 1235'4 1235'4 1227'6 1229'2 -7'2 1236'4 12:35A Chart for @S6X Options for @S6X
Jan 27 1250'2 1250'2 1242'4 1244'2 -7'2 1251'4 12:35A Chart for @S7F Options for @S7F
Mar 27 1253'6 1255'2 1248'4 1250'2 -7'0 1257'2 12:35A Chart for @S7H Options for @S7H
May 27 1260'0 1260'0 1253'6 1255'4 -6'4 1262'0 12:35A Chart for @S7K Options for @S7K
Jul 27 1261'2 1261'6 1256'4 1258'2 -6'0 1264'2 12:35A Chart for @S7N Options for @S7N
Aug 27 1243'4 1243'4 1239'0 1240'0 -6'4 1246'4 12:35A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 680'4 686'4 3'6 682'6 12:35A Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 697'6 704'0 4'0 700'0 12:35A Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 715'2 720'2 3'0 717'2 12:35A Chart for @W7H Options for @W7H
May 27 724'6 729'4 722'6 727'6 3'0 724'6 12:35A Chart for @W7K Options for @W7K
Jul 27 719'6 727'0 719'6 726'0 3'0 723'0 12:35A Chart for @W7N Options for @W7N
Sep 27 727'4 732'0 727'2 731'6 2'6 729'0 12:35A Chart for @W7U Options for @W7U
Dec 27 741'6 743'0 741'2 743'0 3'0 740'0 12:35A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 759'0 763'4 1'2 762'2 12:35A Chart for @KW6U Options for @KW6U
Dec 26 777'0 780'2 773'4 778'6 2'2 776'4 12:35A Chart for @KW6Z Options for @KW6Z
Mar 27 789'6 793'4 787'2 791'4 1'4 790'0 12:35A Chart for @KW7H Options for @KW7H
May 27 792'0 797'4 792'0 796'2 1'6 794'4 12:35A Chart for @KW7K Options for @KW7K
Jul 27 788'0 791'4 786'6 790'4 1'2 789'2 12:35A Chart for @KW7N Options for @KW7N
Sep 27 791'0 792'4 790'6 792'4 0'6 791'6 12:35A Chart for @KW7U Options for @KW7U
Dec 27 799'0 800'0 799'0 799'6 0'4 799'2 12:35A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 08/20 Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 08/20 Chart for @GF6U Options for @GF6U
Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 08/20 Chart for @GF6V Options for @GF6V
Nov 26 314.325 316.500 310.475 314.925 0.800 314.875s 08/20 Chart for @GF6X Options for @GF6X
Jan 27 305.400 307.950 302.000 306.625 0.925 306.350s 08/20 Chart for @GF7F Options for @GF7F
Mar 27 301.825 304.100 298.250 302.875 1.375 302.725s 08/20 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 08/20 Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 08/20 Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 08/20 Chart for @LE6Z Options for @LE6Z
Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 08/20 Chart for @LE7G Options for @LE7G
Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 08/20 Chart for @LE7J Options for @LE7J
Jun 27 211.650 213.650 210.175 212.625 1.100 212.800s 08/20 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 08/20 Chart for @HE6V Options for @HE6V
Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 08/20 Chart for @HE6Z Options for @HE6Z
Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 08/20 Chart for @HE7G Options for @HE7G
Apr 27 79.450 79.775 79.275 79.400 -0.250 79.375s 08/20 Chart for @HE7J Options for @HE7J
May 27 83.975 84.150 83.975 84.150 0.075 84.000s 08/20 Chart for @HE7K Options for @HE7K
Jun 27 92.250 92.750 92.250 92.550 92.500s 08/20 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 8:01
As reported at Rasa Farms, MO at 12:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 88°F
Low: 64°F
Precip: 37%		 High: 85°F
Low: 67°F
Precip: 30%		 High: 81°F
Low: 62°F
Precip: 30%		 High: 83°F
Low: 64°F
Precip: 52%		 High: 85°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:47AM Thu Aug 20, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Futures Spreads and Basis Levels Tell a Lot About a Market

DTN Weekly DDG Price Higher on Average

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

DTN Ag Weather Forum

Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain

Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain

Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

New-Crop Soybean Export Sales May Be Too Hot

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN