0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 01/20/26 07:39AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 01/20 05:49
DTN Midday Grain Comments 01/16 10:48
DTN Closing Grain Comments 01/16 16:08
DTN National HRS Index 01/19
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 19
USDA Daily Market Rates 01/20

DTN Ag Headline News
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3

DTN Livestock News
DTN Cattle Close/Trends 01/19 15:20
DTN Early Word Livestock Comments 01/20 06:07
DTN Midday Livestock Comments 01/16 11:50
DTN Closing Livestock Comment 01/16 15:46
CME Feeder Cattle Index 01/16
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/19 15:05
Family Business Matters 12/30 15:35

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'0 422'6 -2'0 424'6 07:28A Chart for @C6H Options for @C6H
May 26 431'4 432'6 430'0 430'2 -1'6 432'0 07:28A Chart for @C6K Options for @C6K
Jul 26 437'4 438'4 436'2 436'2 -1'6 438'0 07:27A Chart for @C6N Options for @C6N
Sep 26 435'4 437'2 435'0 435'2 -1'0 436'2 07:28A Chart for @C6U Options for @C6U
Dec 26 449'0 450'4 448'4 448'4 -1'2 449'6 07:28A Chart for @C6Z Options for @C6Z
Mar 27 461'2 463'0 461'2 461'4 -1'2 462'6 07:27A Chart for @C7H Options for @C7H
May 27 468'4 468'4 468'0 468'0 -1'2 469'2 07:27A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'0 1053'0 1056'2 -1'4 1057'6 07:28A Chart for @S6H Options for @S6H
May 26 1064'4 1072'0 1064'0 1067'4 -1'2 1068'6 07:28A Chart for @S6K Options for @S6K
Jul 26 1078'0 1084'4 1076'0 1080'0 -1'2 1081'2 07:28A Chart for @S6N Options for @S6N
Aug 26 1076'2 1081'0 1074'0 1076'4 -1'2 1077'6 07:28A Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1065'6 1058'6 1062'0 -1'0 1063'0 07:28A Chart for @S6U Options for @S6U
Nov 26 1065'0 1072'2 1064'0 1067'4 -1'4 1069'0 07:28A Chart for @S6X Options for @S6X
Jan 27 1075'6 1083'0 1075'6 1078'6 -1'4 1080'2 07:28A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'2 520'2 513'4 514'2 -3'6 518'0 07:28A Chart for @W6H Options for @W6H
May 26 529'2 530'6 524'6 525'6 -3'0 528'6 07:28A Chart for @W6K Options for @W6K
Jul 26 542'0 542'6 536'6 537'4 -3'0 540'4 07:28A Chart for @W6N Options for @W6N
Sep 26 555'6 556'6 551'2 551'4 -3'2 554'6 07:28A Chart for @W6U Options for @W6U
Dec 26 575'2 575'6 570'0 570'4 -3'2 573'6 07:27A Chart for @W6Z Options for @W6Z
Mar 27 591'0 591'0 591'0 591'0 1'4 589'4 07:27A Chart for @W7H Options for @W7H
May 27 597'4 0'0 597'6 07:28A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'0 531'0 524'2 525'0 -2'2 527'2 07:28A Chart for @KW6H Options for @KW6H
May 26 539'2 541'6 535'2 536'0 -2'2 538'2 07:28A Chart for @KW6K Options for @KW6K
Jul 26 552'2 554'2 548'0 548'4 -2'4 551'0 07:28A Chart for @KW6N Options for @KW6N
Sep 26 567'6 568'0 562'4 562'4 -3'0 565'4 07:28A Chart for @KW6U Options for @KW6U
Dec 26 587'0 587'4 582'6 582'6 -2'6 585'4 07:28A Chart for @KW6Z Options for @KW6Z
Mar 27 601'6 601'6 601'6 601'6 0'2 601'4 07:28A Chart for @KW7H Options for @KW7H
May 27 615'6 9'2 609'4s 07:28A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01/18 Chart for @GF6F Options for @GF6F
Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01/18 Chart for @GF6H Options for @GF6H
Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 01/18 Chart for @GF6J Options for @GF6J
May 26 360.000 360.150 350.775 352.050 - 7.750 352.275s 01/18 Chart for @GF6K Options for @GF6K
Aug 26 358.575 358.600 349.525 351.025 - 7.325 351.200s 01/18 Chart for @GF6Q Options for @GF6Q
Sep 26 355.825 355.825 347.000 348.400 - 7.075 348.625s 01/16 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Chart for @LE6G Options for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 Chart for @LE6J Options for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/18 Chart for @LE6M Options for @LE6M
Aug 26 231.075 231.175 225.350 227.200 - 3.850 227.250s 01/18 Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 230.500 225.100 226.875 - 3.550 226.850s 01/18 Chart for @LE6V Options for @LE6V
Dec 26 230.650 230.950 226.050 227.600 - 3.350 227.525s 01/18 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01/18 Chart for @HE6G Options for @HE6G
Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01/18 Chart for @HE6J Options for @HE6J
May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 Chart for @HE6K Options for @HE6K
Jun 26 106.850 107.575 106.525 107.400 0.425 107.500s 01/18 Chart for @HE6M Options for @HE6M
Jul 26 107.025 107.925 107.025 107.750 0.450 107.875s 01/18 Chart for @HE6N Options for @HE6N
Aug 26 105.750 106.450 105.625 106.225 0.325 106.350s 01/18 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 17oF Feels Like: 8oF
Humid: 62% Dew Pt: 6oF
Barom: 30.36 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 5:22
As reported at Rasa Farms, MO at 7:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 45°F
Low: 14°F
Precip: 0%		 High: 45°F
Low: 24°F
Precip: 0%		 High: 37°F
Low: 20°F
Precip: 0%		 High: 25°F
Low: 3°F
Precip: 45%		 High: 14°F
Low: 0°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through North-Central Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Tue Jan 20, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Steady on Average

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

ChatGPT: Farmers are in Crisis and Congress Must Act Now

Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes

Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Winter's First Half Dried Out Much of the Mississippi Basin

La Nina Shifting to El Nino in 2026; Here's What's to Expect

Freezing Temperatures and Snow Targeting the Southeast This Weekend

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Low Soybean Oil Yield for 2025 Deserves Our Attention

Low Soybean Oil Yield for 2025 Deserves Our Attention

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN