0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 06/10/26 11:26AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/09
Portland Grain Review 06/09
DTN Weather Trend Indicators 06/08 05:53
FARM MARKET NEWS - CORN REPORT FOR Tue, June 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 9
USDA Daily Market Rates 06/10

DTN Ag Headline News
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

DTN Livestock News
DTN Cattle Prices/Trends 06/10 11:20
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/10 10:55
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 420'6 1'2 419'4 11:16A Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 429'0 1'4 427'4 11:16A Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 448'2 3'0 445'2 11:16A Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 463'0 3'2 459'6 11:16A Chart for @C7H Options for @C7H
May 27 468'6 474'2 467'6 472'0 3'2 468'6 11:16A Chart for @C7K Options for @C7K
Jul 27 474'0 480'2 473'6 477'6 2'6 475'0 11:16A Chart for @C7N Options for @C7N
Sep 27 468'2 472'6 468'2 471'0 2'2 468'6 11:16A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1127'0 13'2 1113'6 11:16A Chart for @S6N Options for @S6N
Aug 26 1118'6 1133'2 1118'0 1131'2 12'4 1118'6 11:16A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1131'0 1117'2 1129'4 11'2 1118'2 11:16A Chart for @S6U Options for @S6U
Nov 26 1130'6 1143'4 1130'6 1142'0 10'0 1132'0 11:16A Chart for @S6X Options for @S6X
Jan 27 1146'0 1157'4 1145'2 1155'6 9'4 1146'2 11:16A Chart for @S7F Options for @S7F
Mar 27 1151'2 1162'6 1151'0 1161'2 9'0 1152'2 11:16A Chart for @S7H Options for @S7H
May 27 1159'0 1169'4 1158'0 1168'0 8'2 1159'6 11:16A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 590'6 5'4 585'2 11:16A Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 602'6 6'0 596'6 11:16A Chart for @W6U Options for @W6U
Dec 26 614'4 628'6 612'2 620'0 5'6 614'2 11:16A Chart for @W6Z Options for @W6Z
Mar 27 627'6 643'6 627'6 635'4 6'0 629'4 11:16A Chart for @W7H Options for @W7H
May 27 641'4 651'6 641'0 645'2 6'0 639'2 11:16A Chart for @W7K Options for @W7K
Jul 27 647'2 658'0 647'2 652'0 6'2 645'6 11:16A Chart for @W7N Options for @W7N
Sep 27 659'4 663'4 659'0 662'6 6'2 656'4 11:16A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 645'0 629'0 633'4 2'6 630'6 11:16A Chart for @KW6N Options for @KW6N
Sep 26 640'4 653'4 638'4 643'0 2'6 640'2 11:16A Chart for @KW6U Options for @KW6U
Dec 26 655'0 667'2 655'0 658'2 3'6 654'4 11:16A Chart for @KW6Z Options for @KW6Z
Mar 27 668'0 679'0 668'0 670'2 3'4 666'6 11:16A Chart for @KW7H Options for @KW7H
May 27 676'0 686'2 675'6 679'0 4'4 674'4 11:16A Chart for @KW7K Options for @KW7K
Jul 27 681'4 688'6 680'6 682'6 4'4 678'2 11:16A Chart for @KW7N Options for @KW7N
Sep 27 693'0 693'0 693'0 693'0 6'2 686'6 11:16A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 355.750 352.150 354.450 0.300 354.150 11:16A Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 352.250 349.075 351.325 0.625 350.700 11:16A Chart for @GF6U Options for @GF6U
Oct 26 346.825 348.400 345.575 347.775 0.875 346.900 11:16A Chart for @GF6V Options for @GF6V
Nov 26 343.025 344.575 341.900 344.025 0.875 343.150 11:16A Chart for @GF6X Options for @GF6X
Jan 27 337.600 338.675 336.225 338.350 1.075 337.275 11:16A Chart for @GF7F Options for @GF7F
Mar 27 334.300 335.325 333.150 334.050 - 0.125 334.175 11:16A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.050 248.550 249.675 1.650 248.025 11:16A Chart for @LE6M Options for @LE6M
Aug 26 240.000 241.800 239.375 241.350 1.650 239.700 11:16A Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 234.225 231.700 233.725 1.600 232.125 11:16A Chart for @LE6V Options for @LE6V
Dec 26 232.175 233.250 231.050 232.800 1.150 231.650 11:16A Chart for @LE6Z Options for @LE6Z
Feb 27 232.900 233.350 231.700 232.900 0.675 232.225 11:16A Chart for @LE7G Options for @LE7G
Apr 27 232.550 233.175 231.375 232.325 0.350 231.975 11:16A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.225 -0.350 93.575 11:16A Chart for @HE6M Options for @HE6M
Jul 26 95.650 97.650 95.500 97.250 1.100 96.150 11:16A Chart for @HE6N Options for @HE6N
Aug 26 94.250 96.000 93.975 95.700 1.000 94.700 11:16A Chart for @HE6Q Options for @HE6Q
Oct 26 80.750 81.750 80.275 81.425 0.425 81.000 11:16A Chart for @HE6V Options for @HE6V
Dec 26 74.375 75.125 73.900 74.900 0.275 74.625 11:16A Chart for @HE6Z Options for @HE6Z
Feb 27 78.200 78.650 77.625 78.500 0.125 78.375 11:16A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:48 Sunset: 8:40
As reported at Rasa Farms, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 88°F
Low: 74°F
Precip: 40%		 High: 86°F
Low: 67°F
Precip: 45%		 High: 82°F
Low: 58°F
Precip: 25%		 High: 83°F
Low: 64°F
Precip: 63%		 High: 73°F
Low: 64°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Weather in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Wed Jun 10, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Past 10 Months Were Driest in Almost 50 Years in Contiguous US

Multiday Significant Severe Weather Event for US

Dry Spots in Midwest to See Heavy Rain

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Cookbook Gives Field Meals a Yummy Makeover

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Harrington's Sort & Cull

Cattle Complex Continues to Hunger for Fundamental Support

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Bringing Down Oil's Price Is so Hard

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN