0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 04/17/26 09:40AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/16 13:51
DTN National HRS Index 04/16
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Thu, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 16
USDA Daily Market Rates 04/17

DTN Ag Headline News
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers

DTN Livestock News
DTN Cattle Prices/Trends 04/17 09:35
DTN Early Word Livestock Comments 04/17 06:09
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:00
CME Feeder Cattle Index 04/16
Weekly Beef Export Sales 04/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/17 08:50
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 445'4 -3'0 448'4 09:29A Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 452'2 453'6 -4'0 457'6 09:29A Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 455'2 457'2 -3'6 461'0 09:28A Chart for @C6U Options for @C6U
Dec 26 476'0 478'2 471'2 473'4 -3'2 476'6 09:29A Chart for @C6Z Options for @C6Z
Mar 27 489'2 491'4 484'6 487'0 -3'2 490'2 09:28A Chart for @C7H Options for @C7H
May 27 497'0 498'2 492'2 493'4 -4'0 497'4 09:28A Chart for @C7K Options for @C7K
Jul 27 500'4 502'4 496'4 497'6 -3'4 501'2 09:28A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1151'4 1158'0 -5'6 1163'6 09:29A Chart for @S6K Options for @S6K
Jul 26 1179'0 1182'4 1168'0 1174'4 -6'0 1180'4 09:29A Chart for @S6N Options for @S6N
Aug 26 1173'0 1176'4 1162'6 1168'0 -7'0 1175'0 09:28A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1153'2 1140'4 1145'6 -6'0 1151'6 09:28A Chart for @S6U Options for @S6U
Nov 26 1154'0 1157'2 1145'0 1150'2 -5'6 1156'0 09:29A Chart for @S6X Options for @S6X
Jan 27 1166'4 1169'0 1157'2 1163'2 -5'0 1168'2 09:28A Chart for @S7F Options for @S7F
Mar 27 1164'6 1166'6 1156'0 1161'2 -5'4 1166'6 09:28A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 586'0 -12'4 598'4 09:28A Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 590'4 593'4 -13'0 606'4 09:28A Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 602'6 606'0 -12'2 618'2 09:28A Chart for @W6U Options for @W6U
Dec 26 634'4 639'4 621'0 624'4 -11'4 636'0 09:28A Chart for @W6Z Options for @W6Z
Mar 27 650'0 654'2 636'2 640'0 -10'4 650'4 09:28A Chart for @W7H Options for @W7H
May 27 658'4 660'6 645'4 647'2 -9'6 657'0 09:28A Chart for @W7K Options for @W7K
Jul 27 652'2 652'6 642'0 642'0 -10'6 652'6 09:28A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 630'6 -12'0 642'6 09:28A Chart for @KW6K Options for @KW6K
Jul 26 654'0 659'6 635'2 643'4 -11'4 655'0 09:28A Chart for @KW6N Options for @KW6N
Sep 26 664'0 670'6 647'2 655'4 -10'6 666'2 09:28A Chart for @KW6U Options for @KW6U
Dec 26 679'2 684'6 661'4 670'0 -10'4 680'4 09:28A Chart for @KW6Z Options for @KW6Z
Mar 27 691'6 696'0 673'4 682'0 -9'6 691'6 09:28A Chart for @KW7H Options for @KW7H
May 27 695'4 697'6 678'6 686'4 -9'6 696'2 09:28A Chart for @KW7K Options for @KW7K
Jul 27 690'0 690'0 674'2 675'0 -15'4 690'4 09:29A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 372.950 373.425 0.350 373.075 09:28A Chart for @GF6J Options for @GF6J
May 26 368.025 369.200 367.200 368.750 1.650 367.100 09:28A Chart for @GF6K Options for @GF6K
Aug 26 369.250 370.300 368.250 369.750 1.225 368.525 09:28A Chart for @GF6Q Options for @GF6Q
Sep 26 367.200 368.100 366.275 367.500 1.075 366.425 09:28A Chart for @GF6U Options for @GF6U
Oct 26 363.425 365.250 363.425 364.825 1.150 363.675 09:28A Chart for @GF6V Options for @GF6V
Nov 26 361.325 361.750 360.300 361.350 1.100 360.250 09:28A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.600 249.025 250.275 - 0.025 250.300 09:28A Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.375 246.700 248.150 0.525 247.625 09:28A Chart for @LE6M Options for @LE6M
Aug 26 243.075 244.050 242.500 243.800 0.725 243.075 09:28A Chart for @LE6Q Options for @LE6Q
Oct 26 238.300 239.400 237.975 239.300 0.975 238.325 09:28A Chart for @LE6V Options for @LE6V
Dec 26 237.825 238.875 237.500 238.775 1.025 237.750 09:28A Chart for @LE6Z Options for @LE6Z
Feb 27 237.500 238.650 237.225 238.475 0.975 237.500 09:28A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.600 94.600 93.600 93.625 -0.425 94.050 09:28A Chart for @HE6K Options for @HE6K
Jun 26 101.925 102.375 101.075 101.150 - 0.525 101.675 09:28A Chart for @HE6M Options for @HE6M
Jul 26 104.550 104.975 104.125 104.125 - 0.225 104.350 09:28A Chart for @HE6N Options for @HE6N
Aug 26 104.750 105.075 104.500 104.525 - 0.050 104.575 09:28A Chart for @HE6Q Options for @HE6Q
Oct 26 90.400 90.400 89.900 89.925 -0.075 90.000 09:28A Chart for @HE6V Options for @HE6V
Dec 26 82.575 82.800 82.375 82.375 -0.100 82.475 09:28A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 76% Dew Pt: 63oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:34 Sunset: 7:54
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 54°F
Precip: 80%		 High: 59°F
Low: 41°F
Precip: 75%		 High: 71°F
Low: 38°F
Precip: 0%		 High: 74°F
Low: 43°F
Precip: 0%		 High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary
Posted at 5:36AM Fri Apr 17, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

FSA Continues Digging Into Planting Records to Prepare for Base Acre Update

Congress Weighs E15, Farm Bill and More Aid With No Clear Path Forward

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US

El Nino Prospects Suggest Challenges for Australia Wheat

El Nino Prospects Suggest Challenges for Australia Wheat

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN