River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Wheat	June/July 2027
Orrick	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Lexington	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Odessa	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27

Price as of 09/21/26 06:11AM CDT.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN National HRS Index 09/18
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
	USDA Daily Market Rates 09/21

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push


	DTN Livestock News
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	CME Feeder Cattle Index 09/18
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/18 16:12
	DTN Hog Close/Trends 09/18 15:25
	Family Business Matters 08/20 04:58

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	527'4	534'6	526'2	533'2	5'6	527'4	05:59A
	Mar 27	541'2	548'2	540'0	546'6	5'2	541'4	05:59A
	May 27	548'0	554'6	546'6	553'4	5'2	548'2	05:59A
	Jul 27	550'4	557'0	549'0	555'6	4'6	551'0	05:59A
	Sep 27	521'4	526'4	520'0	525'4	3'0	522'4	05:59A
	Dec 27	525'4	529'4	523'4	528'2	2'2	526'0	05:59A
	Mar 28	536'6	536'6	536'6	536'6	-1'4	538'2	05:59A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1304'0	1316'0	1303'4	1310'4	7'0	1303'4	05:59A
	Jan 27	1320'2	1332'4	1320'2	1327'2	7'2	1320'0	05:59A
	Mar 27	1329'0	1341'2	1329'0	1335'4	6'0	1329'4	05:59A
	May 27	1336'6	1347'2	1336'6	1342'0	5'4	1336'4	05:59A
	Jul 27	1340'4	1350'2	1340'2	1345'4	5'0	1340'4	05:59A
	Aug 27	1324'6	1330'6	1323'6	1326'2	4'2	1322'0	05:59A
	Sep 27	1283'4	1287'2	1280'4	1283'4	3'0	1280'4	05:59A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	716'0	728'4	715'2	721'6	7'4	714'2	05:59A
	Mar 27	731'4	743'6	731'4	737'4	7'4	730'0	05:59A
	May 27	740'2	751'2	740'2	745'0	7'0	738'0	05:59A
	Jul 27	738'2	750'2	738'2	743'2	5'2	738'0	05:59A
	Sep 27	742'4	753'6	742'4	747'2	4'4	742'6	05:59A
	Dec 27	757'0	759'4	754'0	756'6	4'4	752'2	05:59A
	Mar 28	766'4	766'4	766'4	766'4	8'4	758'0	05:59A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	784'2	799'4	782'6	792'4	8'6	783'6	05:59A
	Mar 27	799'0	812'0	799'0	805'0	7'6	797'2	05:59A
	May 27	805'6	815'6	805'6	809'2	7'2	802'0	05:59A
	Jul 27	795'0	807'2	795'0	801'6	6'6	795'0	05:59A
	Sep 27	798'6	808'2	798'6	802'6	6'2	796'4	05:59A
	Dec 27	809'6	811'4	809'6	811'4	8'0	803'4	05:59A
	Mar 28				807'2	-4'6	804'0s	05:59A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	335.025	335.500	332.825	333.550	- 1.250	333.575s	09/20
	Oct 26	324.650	325.925	321.950	323.800	- 0.875	323.500s	09/20
	Nov 26	319.150	320.475	316.175	318.275	- 0.650	318.000s	09/20
	Jan 27	310.000	312.000	307.300	309.125	- 0.825	308.925s	09/20
	Mar 27	306.550	308.200	303.625	305.000	- 1.175	304.825s	09/18
	Apr 27	306.400	308.550	304.025	304.600	- 1.575	304.750s	09/18

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	215.600	216.750	214.275	215.850	0.275	215.925s	09/20
	Dec 26	216.100	217.500	214.625	216.575	0.375	216.625s	09/20
	Feb 27	217.225	218.525	215.775	217.225	0.075	217.350s	09/20
	Apr 27	218.750	219.475	217.050	218.050	- 0.425	218.225s	09/20
	Jun 27	213.350	214.000	211.650	212.700	- 0.525	212.825s	09/18
	Aug 27	210.150	210.800	208.575	209.700	- 0.450	209.750s	09/18

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	78.900	79.300	77.975	78.150	-0.800	78.100s	09/20
	Dec 26	69.600	70.100	68.275	68.600	-1.050	68.550s	09/20
	Feb 27	71.150	71.450	69.750	70.075	-0.975	70.150s	09/20
	Apr 27	76.700	76.950	75.375	75.650	-0.975	75.725s	09/18
	May 27	81.425	81.425	80.600	80.775	-0.925	80.875s	09/18
	Jun 27	90.550	90.675	88.950	89.300	-1.050	89.400s	09/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	67^oF	Feels Like:	67^oF
Humid:	97%	Dew Pt:	66^oF
Barom:	29.94	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:02	Sunset:	7:13
As reported at Rasa Farms, MO at 5:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Monday	Tuesday	Wednesday	Thursday	Friday
High: 72°F Low: 63°F Precip: 53%	High: 69°F Low: 58°F Precip: 20%	High: 72°F Low: 52°F Precip: 0%	High: 73°F Low: 52°F Precip: 20%	High: 73°F Low: 56°F Precip: 48%