0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Price as of 07/07/26 09:33AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/06
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
USDA Daily Market Rates 07/07

DTN Ag Headline News
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 07/06 15:45
DTN Early Word Livestock Comments 07/07 06:12
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/06 15:54
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/07 08:20
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 442'0 437'4 437'4 -3'2 440'6 09:22A Chart for @C6N Options for @C6N
Sep 26 437'0 441'2 435'6 436'4 -1'6 438'2 09:23A Chart for @C6U Options for @C6U
Dec 26 456'6 461'2 455'0 456'2 -1'4 457'6 09:23A Chart for @C6Z Options for @C6Z
Mar 27 471'4 475'6 469'6 471'4 -1'0 472'4 09:22A Chart for @C7H Options for @C7H
May 27 478'4 483'6 478'0 480'0 -0'4 480'4 09:22A Chart for @C7K Options for @C7K
Jul 27 484'2 488'4 483'0 485'0 -0'4 485'4 09:22A Chart for @C7N Options for @C7N
Sep 27 472'2 476'2 471'4 474'0 0'2 473'6 09:22A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1187'0 1180'4 1181'4 -0'6 1182'2 09:22A Chart for @S6N Options for @S6N
Aug 26 1181'4 1190'2 1178'4 1178'6 -5'2 1184'0 09:23A Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1186'4 1176'0 1176'4 -4'4 1181'0 09:22A Chart for @S6U Options for @S6U
Nov 26 1189'2 1198'0 1188'0 1188'0 -4'2 1192'2 09:23A Chart for @S6X Options for @S6X
Jan 27 1202'0 1211'2 1201'4 1201'6 -3'6 1205'4 09:22A Chart for @S7F Options for @S7F
Mar 27 1202'4 1213'6 1202'4 1204'6 -2'6 1207'4 09:22A Chart for @S7H Options for @S7H
May 27 1206'4 1218'0 1206'4 1209'0 -2'2 1211'2 09:22A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 605'2 -0'6 606'0 09:22A Chart for @W6N Options for @W6N
Sep 26 613'0 618'0 609'2 614'0 0'0 614'0 09:22A Chart for @W6U Options for @W6U
Dec 26 627'2 632'4 624'2 628'4 0'0 628'4 09:22A Chart for @W6Z Options for @W6Z
Mar 27 640'0 645'2 637'0 641'4 0'4 641'0 09:22A Chart for @W7H Options for @W7H
May 27 644'6 652'2 644'6 648'6 0'6 648'0 09:22A Chart for @W7K Options for @W7K
Jul 27 649'6 656'4 648'6 653'0 1'4 651'4 09:22A Chart for @W7N Options for @W7N
Sep 27 660'4 666'6 660'4 663'0 1'2 661'6 09:22A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'6 639'4 634'6 639'4 1'0 638'4 09:22A Chart for @KW6N Options for @KW6N
Sep 26 647'0 652'6 642'2 646'4 -3'2 649'6 09:22A Chart for @KW6U Options for @KW6U
Dec 26 660'0 667'0 656'6 661'0 -3'2 664'2 09:22A Chart for @KW6Z Options for @KW6Z
Mar 27 672'6 679'0 669'6 672'6 -3'6 676'4 09:22A Chart for @KW7H Options for @KW7H
May 27 680'2 686'2 678'2 680'2 -3'6 684'0 09:22A Chart for @KW7K Options for @KW7K
Jul 27 682'2 688'2 681'4 683'2 -3'4 686'6 09:22A Chart for @KW7N Options for @KW7N
Sep 27 690'4 691'2 688'6 688'6 12'4 694'4s 09:22A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.950 360.475 - 0.025 360.500 09:22A Chart for @GF6Q Options for @GF6Q
Sep 26 358.500 359.375 356.800 357.350 - 0.525 357.875 09:22A Chart for @GF6U Options for @GF6U
Oct 26 355.050 356.275 353.500 354.000 - 0.800 354.800 09:22A Chart for @GF6V Options for @GF6V
Nov 26 353.050 353.100 350.300 350.750 - 0.975 351.725 09:22A Chart for @GF6X Options for @GF6X
Jan 27 346.375 346.550 344.350 344.350 - 1.350 345.700 09:22A Chart for @GF7F Options for @GF7F
Mar 27 341.950 342.900 340.700 340.700 - 1.500 342.200 09:22A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.650 237.925 - 1.175 239.100 09:22A Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 233.275 233.575 - 1.075 234.650 09:22A Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 233.375 233.650 - 0.825 234.475 09:22A Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 235.850 234.250 234.450 - 0.750 235.200 09:22A Chart for @LE7G Options for @LE7G
Apr 27 236.150 236.400 234.950 235.175 - 0.650 235.825 09:22A Chart for @LE7J Options for @LE7J
Jun 27 230.000 230.000 229.050 229.100 - 0.400 229.500 09:22A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 93.475 93.000 93.075 -0.275 93.350 09:22A Chart for @HE6N Options for @HE6N
Aug 26 98.300 98.400 96.625 96.650 -1.875 98.525 09:22A Chart for @HE6Q Options for @HE6Q
Oct 26 82.600 82.750 81.675 81.875 -0.700 82.575 09:22A Chart for @HE6V Options for @HE6V
Dec 26 74.350 74.450 73.575 74.100 -0.225 74.325 09:22A Chart for @HE6Z Options for @HE6Z
Feb 27 77.900 78.025 77.225 77.875 77.875 09:22A Chart for @HE7G Options for @HE7G
Apr 27 82.275 82.850 82.075 82.825 0.150 82.675 09:22A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 76% Dew Pt: 69oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:43
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 67°F
Precip: 0%		 High: 92°F
Low: 68°F
Precip: 0%		 High: 92°F
Low: 72°F
Precip: 49%		 High: 86°F
Low: 71°F
Precip: 53%		 High: 87°F
Low: 69°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Southern and Northern Storms Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for South, Southeast. Additional showers and storms for Northern Plains into Upper Midwest, some severe. » More DTN Weather Commentary
Posted at 5:31AM Tue Jul 7, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Zajkowski Joins DTN/Progressive Farmer Staff

5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Fourth of July Forecast: Are Your Plans Going to Be Ruined?

June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction

El Nino Development Raises Dryness Concern for Panama Canal

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Caution Builds in Cattle Complex

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN