0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
Price as of 05/19/25 04:41PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/19 05:50
DTN Midday Grain Comments 05/19 10:52
DTN Closing Grain Comments 05/19 13:51
DTN National HRS Index 05/16
Portland Grain Review 05/15
DTN Weather Trend Indicators 05/19 06:29
FARM MARKET NEWS - CORN REPORT FOR Mon, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 19
USDA Daily Market Rates 05/19

DTN Ag Headline News
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results

DTN Livestock News
DTN Cattle Close/Trends 05/19 15:30
DTN Early Word Livestock Comments 05/19 06:23
DTN Midday Livestock Comments 05/19 11:40
DTN Closing Livestock Comment 05/16 15:29
CME Feeder Cattle Index 05/19
Weekly Beef Export Sales 05/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/19 15:20
Family Business Matters 04/15 04:57

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 443'4 449'6 443'0 447'0 4'0 447'4s 03:54P Chart for @C5N Options for @C5N
Sep 25 420'6 430'2 420'6 426'6 6'6 428'2s 01:30P Chart for @C5U Options for @C5U
Dec 25 434'4 443'6 434'4 440'6 6'2 441'6s 03:57P Chart for @C5Z Options for @C5Z
Mar 26 449'6 458'4 449'6 455'2 6'0 456'4s 01:30P Chart for @C6H Options for @C6H
May 26 458'2 466'6 458'2 464'0 6'0 465'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 462'6 471'2 462'6 468'2 5'6 469'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 449'6 457'0 449'6 455'6 5'6 456'2s 01:29P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'2 1056'0 1045'6 1051'2 0'6 1050'6s 03:54P Chart for @S5N Options for @S5N
Aug 25 1046'4 1051'6 1043'0 1047'6 1'4 1047'6s 03:08P Chart for @S5Q Options for @S5Q
Sep 25 1029'0 1034'0 1026'4 1029'6 1'0 1030'4s 01:30P Chart for @S5U Options for @S5U
Nov 25 1034'6 1040'2 1032'4 1036'6 1'4 1037'0s 02:59P Chart for @S5X Options for @S5X
Jan 26 1046'0 1051'4 1044'2 1048'2 2'0 1049'0s 01:30P Chart for @S6F Options for @S6F
Mar 26 1051'6 1058'4 1051'0 1055'6 3'0 1056'4s 01:30P Chart for @S6H Options for @S6H
May 26 1060'0 1066'2 1059'2 1064'0 3'0 1064'6s 01:30P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 536'0 524'4 529'4 4'0 529'0s 03:01P Chart for @W5N Options for @W5N
Sep 25 540'0 549'4 538'4 543'4 4'0 543'0s 01:30P Chart for @W5U Options for @W5U
Dec 25 560'6 570'4 560'0 564'4 3'6 564'4s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 580'0 589'2 579'6 583'6 3'6 584'0s 01:30P Chart for @W6H Options for @W6H
May 26 592'6 600'4 591'4 595'4 3'4 595'4s 01:29P Chart for @W6K Options for @W6K
Jul 26 600'4 607'4 599'4 603'2 3'0 603'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 614'2 618'0 611'2 616'2 3'0 615'4s 01:20P Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 518'0 529'6 516'0 523'4 6'2 522'6s 03:41P Chart for @KW5N Options for @KW5N
Sep 25 533'0 543'4 530'0 537'4 6'0 536'4s 01:30P Chart for @KW5U Options for @KW5U
Dec 25 555'4 565'2 552'4 558'6 5'4 558'4s 01:29P Chart for @KW5Z Options for @KW5Z
Mar 26 573'6 585'2 573'6 578'4 5'2 578'2s 01:29P Chart for @KW6H Options for @KW6H
May 26 585'0 595'4 585'0 590'0 5'2 589'2s 01:29P Chart for @KW6K Options for @KW6K
Jul 26 601'4 601'4 595'0 596'0 5'2 597'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 606'6 5'2 608'2s 01:29P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 297.000 297.475 295.250 295.625 - 1.175 295.675s 02:30P Chart for @GF5K Options for @GF5K
Aug 25 297.600 299.200 296.325 297.550 - 0.125 297.475s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 296.275 297.775 295.150 296.350 0.050 296.325s 02:43P Chart for @GF5U Options for @GF5U
Oct 25 293.975 295.350 292.900 294.125 0.150 294.050s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 291.325 292.500 290.400 291.425 291.325s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 286.300 287.400 285.450 286.100 - 0.150 286.100s 01:05P Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.575 213.475 212.050 212.975 0.750 212.975s 02:52P Chart for @LE5M Options for @LE5M
Aug 25 207.250 208.575 206.650 207.875 1.175 207.925s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 204.200 205.650 203.875 204.950 1.100 205.075s 02:43P Chart for @LE5V Options for @LE5V
Dec 25 204.275 205.700 204.125 205.100 0.975 205.250s 02:44P Chart for @LE5Z Options for @LE5Z
Feb 26 204.450 205.650 204.300 205.200 0.900 205.225s 02:44P Chart for @LE6G Options for @LE6G
Apr 26 204.250 205.500 204.250 205.000 0.850 205.025s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.200 100.225 98.775 99.150 - 1.075 99.250s 03:51P Chart for @HE5M Options for @HE5M
Jul 25 104.200 104.250 102.775 103.500 - 0.600 103.575s 02:55P Chart for @HE5N Options for @HE5N
Aug 25 103.775 103.775 102.550 103.150 - 0.525 103.100s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 86.900 87.450 86.600 87.150 0.250 87.150s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 78.850 79.300 78.625 79.250 0.475 79.250s 03:38P Chart for @HE5Z Options for @HE5Z
Feb 26 81.600 82.175 81.425 82.150 0.575 82.150s 01:05P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 67% Dew Pt: 66oF
Barom: 29.56 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:58 Sunset: 8:24
As reported at Rasa Farms, MO at 4:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 77°F
Low: 64°F
Precip: 80%		 High: 68°F
Low: 57°F
Precip: 80%		 High: 70°F
Low: 49°F
Precip: 0%		 High: 63°F
Low: 46°F
Precip: 0%		 High: 66°F
Low: 44°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Moving From Plains to Mid-South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Mon May 19, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

DTN Weekly DDG Price Slightly Lower on Average

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Technically Speaking

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

May WASDE Old and New Crop Stocks-to-Use Ratios for Corn, Soybeans

A Look at US Oat Crop Ratings

Recent Spurt in SX/CZ Ratio Suggests Good Planting Pace Means More Corn Acres This season

DTN Ag Policy Blog

Six Tax Changes Made for Farm Businesses in the 'One Big Beautiful Bill'

House Ag Members Locked in Debate Over SNAP Cuts Needed for Reconciliation Package

USDA Offers Window to Enroll Land in General and Continuous CRP

Minding Ag's Business

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

DTN Ag Weather Forum

Warm Conditions Dominate the World So Far in 2025

Ohio Valley at Risk of Severe Weather Event Friday

Data From Analog Year 2012 Suggests the Potential for Hot and Dry Weather During the 2025 Crop Season

DTN Ethanol Blog

California Cliff: Gasoline Crunch Could Open Doors Wider to E85 as More Refineries Close

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

DTN Production Blog

Critical V6 Corn Growth Stage: When to Scout for Maximum Yield Potential

Sorghum Yield Contest Opens: Growers Get New Option to Verify Yields

Avoid Plant Date Panic

Harrington's Sort & Cull

Packers Slowly Build Up Cattle Supply

Packers Slowly Build Up Cattle Supply

Anthrax Infects Cattle in Saskatchewan

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

A Good, But Not Great, China Trade Deal

The Interest Rate Outlook Is Increasingly Uncertain

The Most Important Battle in the Trade War

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Relatively Tight 2025-26 Soybean Ending Stocks Will Increase Weather Sensitivity, Market Volatility

Corn Futures Participants Continue to Sell Amid Bullish Data

Statistics Canada March 31 Grain Stocks Report Confirms Tight Canola Supplies

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN