0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart June/July    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Price as of 08/06/26 11:11AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 08/06 05:56
DTN Midday Grain Comments 08/06 10:52
DTN Closing Grain Comments 08/05 13:52
DTN National HRS Index 08/05
Portland Grain Review 08/04
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
USDA Daily Market Rates 08/06

DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled

DTN Livestock News
DTN Cattle Prices/Trends 08/06 08:38
DTN Early Word Livestock Comments 08/06 06:16
DTN Midday Livestock Comments 08/05 11:42
DTN Closing Livestock Comment 08/05 15:11
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/05 13:28
DTN Hog Prices/Trends 08/06 10:05
Family Business Matters 07/24 15:27

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 435'4 436'2 -0'4 436'6 10:59A Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 458'2 459'2 -0'6 460'0 10:59A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 474'0 474'6 -1'0 475'6 11:00A Chart for @C7H Options for @C7H
May 27 485'4 487'0 483'4 483'6 -1'2 485'0 11:00A Chart for @C7K Options for @C7K
Jul 27 491'0 492'2 489'0 489'2 -1'2 490'4 11:00A Chart for @C7N Options for @C7N
Sep 27 481'0 483'2 480'4 481'0 -0'2 481'2 11:00A Chart for @C7U Options for @C7U
Dec 27 488'6 490'6 487'6 488'0 -0'6 488'6 11:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1154'2 1151'6 1152'0 0'4 1151'4 10:59A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1160'2 1153'6 1154'2 -2'2 1156'4 11:00A Chart for @S6U Options for @S6U
Nov 26 1175'2 1179'0 1172'2 1173'6 -1'0 1174'6 10:59A Chart for @S6X Options for @S6X
Jan 27 1190'0 1194'0 1187'4 1188'2 -1'4 1189'6 11:00A Chart for @S7F Options for @S7F
Mar 27 1196'4 1200'6 1194'2 1195'2 -1'2 1196'4 11:00A Chart for @S7H Options for @S7H
May 27 1204'4 1208'4 1202'6 1202'6 -2'0 1204'6 11:00A Chart for @S7K Options for @S7K
Jul 27 1211'6 1214'2 1208'4 1208'4 -2'6 1211'2 11:00A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 630'0 630'0 -12'2 642'2 11:00A Chart for @W6U Options for @W6U
Dec 26 662'4 667'4 649'0 649'2 -12'0 661'2 11:00A Chart for @W6Z Options for @W6Z
Mar 27 679'0 683'0 665'6 665'6 -12'0 677'6 11:00A Chart for @W7H Options for @W7H
May 27 686'4 690'2 674'4 674'4 -11'0 685'4 11:00A Chart for @W7K Options for @W7K
Jul 27 685'0 688'4 674'0 674'0 -10'0 684'0 11:00A Chart for @W7N Options for @W7N
Sep 27 691'4 694'4 682'4 682'6 -8'0 690'6 11:00A Chart for @W7U Options for @W7U
Dec 27 703'6 705'6 694'0 694'0 -8'6 702'6 11:00A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'0 719'6 698'2 698'4 -15'0 713'4 11:00A Chart for @KW6U Options for @KW6U
Dec 26 731'0 737'0 716'4 716'6 -14'2 731'0 11:00A Chart for @KW6Z Options for @KW6Z
Mar 27 743'2 748'6 729'2 729'2 -14'2 743'4 11:00A Chart for @KW7H Options for @KW7H
May 27 747'0 753'6 735'2 735'2 -13'4 748'6 11:00A Chart for @KW7K Options for @KW7K
Jul 27 745'2 750'4 733'4 733'4 -12'6 746'2 11:00A Chart for @KW7N Options for @KW7N
Sep 27 751'4 751'4 741'6 741'6 -9'0 750'6 11:00A Chart for @KW7U Options for @KW7U
Dec 27 760'6 760'6 750'6 751'0 -9'4 760'4 11:00A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 349.700 349.925 - 3.400 353.325 11:00A Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 343.650 344.000 - 4.375 348.375 11:00A Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 334.400 334.650 - 4.775 339.425 11:00A Chart for @GF6V Options for @GF6V
Nov 26 332.725 332.725 326.775 326.775 - 5.150 331.925 11:00A Chart for @GF6X Options for @GF6X
Jan 27 324.000 324.000 317.800 318.000 - 5.100 323.100 11:00A Chart for @GF7F Options for @GF7F
Mar 27 317.850 317.850 312.925 312.925 - 5.075 318.000 11:00A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 232.125 232.200 - 1.975 234.175 11:00A Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 225.900 226.150 - 3.325 229.475 11:00A Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 225.375 225.775 - 2.900 228.675 11:00A Chart for @LE6Z Options for @LE6Z
Feb 27 229.075 229.275 225.575 225.975 - 2.550 228.525 11:00A Chart for @LE7G Options for @LE7G
Apr 27 228.950 229.150 225.900 226.300 - 2.225 228.525 11:00A Chart for @LE7J Options for @LE7J
Jun 27 221.075 221.275 218.325 218.725 - 1.900 220.625 11:00A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 96.475 97.150 96.150 96.375 -0.225 96.600 11:00A Chart for @HE6Q Options for @HE6Q
Oct 26 82.850 83.500 82.400 82.625 -0.400 83.025 11:00A Chart for @HE6V Options for @HE6V
Dec 26 74.475 74.625 73.750 73.875 -0.775 74.650 11:00A Chart for @HE6Z Options for @HE6Z
Feb 27 78.075 78.250 77.350 77.450 -0.825 78.275 11:00A Chart for @HE7G Options for @HE7G
Apr 27 83.175 83.300 82.350 82.425 -0.900 83.325 11:00A Chart for @HE7J Options for @HE7J
May 27 86.425 86.425 86.425 86.425 -0.475 86.900 11:00A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 90% Dew Pt: 71oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 8:21
As reported at Rasa Farms, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 86°F
Low: 69°F
Precip: 52%		 High: 89°F
Low: 68°F
Precip: 35%		 High: 90°F
Low: 69°F
Precip: 20%		 High: 93°F
Low: 73°F
Precip: 24%		 High: 94°F
Low: 74°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Storms and Heavier Rain in the Southern Corn Belt Later Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:27AM Thu Aug 6, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Promising Rain Forecast for Corn Belt Through Mid-August

Promising Rain Forecast for Corn Belt Through Mid-August

Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Brace for Higher Interest Rates

The Case for More Ag Research

MAHA Wages War on Seed Oils

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN