River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Wheat	June/July 2027
Orrick	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Lexington	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Odessa	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27

Price as of 09/16/26 02:13AM CDT.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN National HRS Index 09/15
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/15 06:14
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 15
	USDA Daily Market Rates 09/15

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range


	DTN Livestock News
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/15 15:20
	Family Business Matters 08/20 04:58

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	535'6	538'2	534'0	536'6	1'0	535'6	02:02A
	Mar 27	550'2	552'4	548'4	551'0	0'6	550'2	02:02A
	May 27	556'6	558'6	555'0	557'2	0'4	556'6	02:02A
	Jul 27	559'2	561'2	557'6	560'0	0'4	559'4	02:02A
	Sep 27	532'0	533'4	530'6	532'6	0'2	532'4	02:02A
	Dec 27	535'4	537'0	534'0	535'6	-0'2	536'0	02:02A
	Mar 28	546'4	546'4	546'4	546'4	-1'0	547'4	02:01A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1318'0	1326'2	1314'6	1325'4	6'6	1318'6	02:02A
	Jan 27	1334'2	1342'6	1331'4	1342'0	6'6	1335'2	02:02A
	Mar 27	1342'0	1350'2	1339'2	1349'0	6'0	1343'0	02:02A
	May 27	1347'6	1355'6	1345'0	1354'6	6'0	1348'6	02:02A
	Jul 27	1349'4	1358'4	1348'0	1357'4	5'6	1351'6	02:02A
	Aug 27	1330'4	1338'6	1329'2	1338'2	5'6	1332'4	02:02A
	Sep 27	1289'0	1295'2	1289'0	1294'4	4'2	1290'2	02:02A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	728'2	736'0	724'4	732'6	4'2	728'4	02:01A
	Mar 27	744'2	751'6	740'2	748'4	4'0	744'4	02:02A
	May 27	751'6	759'0	747'4	755'2	2'6	752'4	02:02A
	Jul 27	750'0	755'6	745'4	752'4	1'6	750'6	02:01A
	Sep 27	753'4	759'0	749'0	756'2	2'0	754'2	02:02A
	Dec 27	760'6	766'0	759'0	763'6	2'4	761'2	02:02A
	Mar 28	760'6	760'6	760'6	760'6	-4'4	765'2	02:02A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	797'0	804'2	794'0	801'0	4'6	796'2	02:01A
	Mar 27	810'0	817'0	807'2	814'2	4'4	809'6	02:02A
	May 27	815'2	820'4	811'6	818'0	3'4	814'4	02:02A
	Jul 27	807'0	811'2	803'4	810'0	4'2	805'6	02:02A
	Sep 27	804'4	810'2	804'0	810'0	3'6	806'2	02:02A
	Dec 27	809'6	816'0	809'6	814'6	3'0	811'6	02:01A
	Mar 28				807'2	3'2	811'2s	02:01A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	343.200	343.200	339.250	340.050	- 3.300	340.275s	09/15
	Oct 26	337.750	337.800	332.750	333.675	- 4.000	333.850s	09/15
	Nov 26	333.325	333.325	327.975	328.775	- 3.875	328.900s	09/15
	Jan 27	324.350	324.625	319.725	320.725	- 3.525	320.825s	09/15
	Mar 27	320.375	320.725	316.000	316.750	- 3.125	317.050s	09/15
	Apr 27	320.000	320.775	316.000	317.175	- 2.875	317.125s	09/15

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	222.450	222.825	220.000	220.625	- 1.550	220.700s	09/15
	Dec 26	225.400	225.500	222.400	223.200	- 1.800	223.350s	09/15
	Feb 27	226.500	226.575	223.775	224.500	- 1.625	224.675s	09/15
	Apr 27	227.550	227.725	225.175	225.750	- 1.575	225.975s	09/15
	Jun 27	221.550	221.850	219.550	220.075	- 1.425	220.250s	09/15
	Aug 27	218.225	218.775	216.450	216.700	- 1.525	216.875s	09/15

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	79.500	80.075	78.875	79.100	-0.525	79.075s	09/15
	Dec 26	70.900	71.225	69.500	69.575	-1.600	69.650s	09/15
	Feb 27	73.600	73.725	71.750	71.925	-1.700	71.900s	09/15
	Apr 27	79.400	79.475	77.600	77.925	-1.450	77.750s	09/15
	May 27	83.925	83.925	82.325	82.650	-1.200	82.325s	09/15
	Jun 27	92.375	92.700	91.050	91.550	-1.175	91.200s	09/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	71^oF	Feels Like:	73^oF
Humid:	100%	Dew Pt:	71^oF
Barom:	30.09	Wind Dir:	ENE
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	6:57	Sunset:	7:21
As reported at Rasa Farms, MO at 1:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Wednesday	Thursday	Friday	Saturday	Sunday
High: 91°F Low: 67°F Precip: 45%	High: 92°F Low: 70°F Precip: 0%	High: 92°F Low: 70°F Precip: 0%	High: 88°F Low: 71°F Precip: 40%	High: 79°F Low: 65°F Precip: 66%