0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 04/28/26 10:57AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/27 13:49
DTN National HRS Index 04/27
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
USDA Daily Market Rates 04/28

DTN Ag Headline News
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC

DTN Livestock News
DTN Cattle Prices/Trends 04/28 08:10
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
CME Feeder Cattle Index 04/27
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/28 08:35
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'4 460'0 464'2 3'4 460'6 10:46A Chart for @C6K Options for @C6K
Jul 26 469'0 474'6 468'6 474'2 5'0 469'2 10:46A Chart for @C6N Options for @C6N
Sep 26 473'0 480'0 473'0 479'4 5'4 474'0 10:46A Chart for @C6U Options for @C6U
Dec 26 489'4 495'2 489'2 494'6 5'2 489'4 10:46A Chart for @C6Z Options for @C6Z
Mar 27 502'0 508'0 502'0 507'6 4'6 503'0 10:46A Chart for @C7H Options for @C7H
May 27 509'6 515'0 509'6 514'6 4'2 510'4 10:46A Chart for @C7K Options for @C7K
Jul 27 513'6 518'2 513'6 518'0 4'2 513'6 10:46A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1172'2 -5'0 1177'2 10:46A Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1182'2 1187'6 -4'2 1192'0 10:46A Chart for @S6N Options for @S6N
Aug 26 1183'4 1185'2 1176'0 1181'2 -3'0 1184'2 10:46A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1163'6 1154'6 1159'6 -1'6 1161'4 10:46A Chart for @S6U Options for @S6U
Nov 26 1163'6 1168'2 1159'0 1164'6 -1'0 1165'6 10:46A Chart for @S6X Options for @S6X
Jan 27 1174'2 1179'6 1171'2 1176'6 -0'6 1177'4 10:46A Chart for @S7F Options for @S7F
Mar 27 1171'4 1176'6 1169'6 1174'6 0'2 1174'4 10:46A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 642'2 619'2 642'0 20'4 621'4 10:46A Chart for @W6K Options for @W6K
Jul 26 629'0 652'0 627'0 651'6 22'0 629'6 10:46A Chart for @W6N Options for @W6N
Sep 26 641'6 664'6 639'6 664'4 22'0 642'4 10:46A Chart for @W6U Options for @W6U
Dec 26 660'4 683'0 659'0 683'0 21'6 661'2 10:46A Chart for @W6Z Options for @W6Z
Mar 27 675'6 698'2 675'2 697'6 20'2 677'4 10:46A Chart for @W7H Options for @W7H
May 27 682'4 703'2 682'4 703'2 18'4 684'6 10:46A Chart for @W7K Options for @W7K
Jul 27 680'0 697'0 677'4 697'0 16'0 681'0 10:46A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 691'6 665'6 691'6 24'4 667'2 10:46A Chart for @KW6K Options for @KW6K
Jul 26 675'2 698'4 672'4 698'2 23'0 675'2 10:46A Chart for @KW6N Options for @KW6N
Sep 26 686'6 709'2 684'2 708'6 22'0 686'6 10:46A Chart for @KW6U Options for @KW6U
Dec 26 700'0 722'6 698'4 722'0 21'0 701'0 10:46A Chart for @KW6Z Options for @KW6Z
Mar 27 712'0 732'0 709'2 731'0 19'0 712'0 10:46A Chart for @KW7H Options for @KW7H
May 27 713'4 734'4 713'4 734'4 18'6 715'6 10:46A Chart for @KW7K Options for @KW7K
Jul 27 705'6 726'2 705'6 725'0 16'0 709'0 10:46A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.300 371.750 369.500 371.450 0.875 370.575 10:46A Chart for @GF6J Options for @GF6J
May 26 367.225 370.125 365.750 369.375 1.925 367.450 10:46A Chart for @GF6K Options for @GF6K
Aug 26 368.225 371.375 366.950 370.600 2.325 368.275 10:46A Chart for @GF6Q Options for @GF6Q
Sep 26 366.025 369.575 364.950 368.850 2.600 366.250 10:46A Chart for @GF6U Options for @GF6U
Oct 26 363.575 367.250 362.650 366.575 2.775 363.800 10:46A Chart for @GF6V Options for @GF6V
Nov 26 360.500 364.375 360.375 363.800 2.975 360.825 10:46A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 252.700 250.400 252.550 2.125 250.425 10:46A Chart for @LE6J Options for @LE6J
Jun 26 249.000 252.475 248.550 252.100 3.150 248.950 10:46A Chart for @LE6M Options for @LE6M
Aug 26 245.500 248.475 245.075 248.025 2.650 245.375 10:46A Chart for @LE6Q Options for @LE6Q
Oct 26 241.050 243.525 240.700 243.000 1.950 241.050 10:46A Chart for @LE6V Options for @LE6V
Dec 26 240.225 242.675 240.225 242.150 1.625 240.525 10:46A Chart for @LE6Z Options for @LE6Z
Feb 27 240.425 242.225 240.200 241.725 1.300 240.425 10:46A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.200 94.200 93.700 94.200 -0.175 94.375 10:46A Chart for @HE6K Options for @HE6K
Jun 26 102.100 102.175 101.100 102.050 - 0.125 102.175 10:46A Chart for @HE6M Options for @HE6M
Jul 26 104.975 104.975 104.025 104.475 - 0.550 105.025 10:46A Chart for @HE6N Options for @HE6N
Aug 26 105.500 105.525 104.675 104.975 - 0.625 105.600 10:46A Chart for @HE6Q Options for @HE6Q
Oct 26 91.100 91.100 90.200 90.400 -0.625 91.025 10:46A Chart for @HE6V Options for @HE6V
Dec 26 83.425 83.425 82.750 82.900 -0.525 83.425 10:46A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 71% Dew Pt: 42oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 8:04
As reported at Rasa Farms, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 61°F
Low: 47°F
Precip: 68%		 High: 63°F
Low: 43°F
Precip: 0%		 High: 65°F
Low: 42°F
Precip: 66%		 High: 62°F
Low: 39°F
Precip: 0%		 High: 65°F
Low: 41°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Strong Storms South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Tue Apr 28, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Heavy Rain, Severe Weather Forecast for Drought Areas This Week

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

Soil Moisture a Concern for Most of US

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN