0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Price as of 07/23/26 09:16AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/22 10:55
DTN Closing Grain Comments 07/22 13:51
DTN National HRS Index 07/22
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/23 09:01
FARM MARKET NEWS - CORN REPORT FOR Wed, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 22
USDA Daily Market Rates 07/23

DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
View From the Cab

DTN Livestock News
DTN Cattle Prices/Trends 07/23 08:40
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/22 11:38
DTN Closing Livestock Comment 07/22 15:33
CME Feeder Cattle Index 07/22
Weekly Beef Export Sales 07/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/23 08:50
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'0 460'0 463'0 1'0 462'0 09:05A Chart for @C6U Options for @C6U
Dec 26 483'0 489'4 483'0 486'2 1'4 484'6 09:05A Chart for @C6Z Options for @C6Z
Mar 27 498'0 504'6 498'0 501'4 1'2 500'2 09:04A Chart for @C7H Options for @C7H
May 27 506'4 513'0 506'4 510'0 1'2 508'6 09:04A Chart for @C7K Options for @C7K
Jul 27 510'2 516'0 510'0 513'4 1'0 512'4 09:04A Chart for @C7N Options for @C7N
Sep 27 492'4 496'0 492'2 494'4 0'4 494'0 09:04A Chart for @C7U Options for @C7U
Dec 27 498'0 500'6 497'2 499'2 0'6 498'4 09:04A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1239'4 6'4 1233'0 09:05A Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1234'6 1223'6 1233'2 7'2 1226'0 09:04A Chart for @S6U Options for @S6U
Nov 26 1237'0 1248'0 1235'4 1246'4 7'4 1239'0 09:05A Chart for @S6X Options for @S6X
Jan 27 1250'6 1261'0 1249'2 1259'6 7'0 1252'6 09:04A Chart for @S7F Options for @S7F
Mar 27 1249'0 1260'4 1249'0 1258'4 5'0 1253'4 09:04A Chart for @S7H Options for @S7H
May 27 1252'6 1263'2 1252'6 1260'4 3'6 1256'6 09:04A Chart for @S7K Options for @S7K
Jul 27 1260'2 1266'6 1257'2 1263'6 3'0 1260'6 09:04A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 698'2 699'2 -6'4 705'6 09:04A Chart for @W6U Options for @W6U
Dec 26 722'2 727'0 715'2 716'4 -6'2 722'6 09:04A Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 730'2 731'6 -6'0 737'6 09:04A Chart for @W7H Options for @W7H
May 27 743'4 747'0 736'2 737'2 -6'2 743'4 09:04A Chart for @W7K Options for @W7K
Jul 27 735'6 741'6 731'0 731'0 -7'6 738'6 09:04A Chart for @W7N Options for @W7N
Sep 27 738'0 743'0 734'0 734'0 -8'0 742'0 09:04A Chart for @W7U Options for @W7U
Dec 27 747'0 750'0 741'6 741'6 -8'4 750'2 09:04A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 763'0 766'6 751'6 756'4 -7'0 763'4 09:04A Chart for @KW6U Options for @KW6U
Dec 26 778'4 782'4 767'6 772'2 -6'6 779'0 09:04A Chart for @KW6Z Options for @KW6Z
Mar 27 790'4 794'0 780'0 784'0 -7'0 791'0 09:04A Chart for @KW7H Options for @KW7H
May 27 792'6 798'4 785'2 788'0 -7'6 795'6 09:04A Chart for @KW7K Options for @KW7K
Jul 27 788'6 792'2 779'2 782'0 -8'6 790'6 09:04A Chart for @KW7N Options for @KW7N
Sep 27 791'6 791'6 783'0 783'0 -9'2 792'2 09:04A Chart for @KW7U Options for @KW7U
Dec 27 796'6 796'6 790'6 790'6 -7'4 798'2 09:04A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 343.075 338.000 342.950 1.775 341.175 09:04A Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 339.025 333.000 339.000 2.800 336.200 09:04A Chart for @GF6U Options for @GF6U
Oct 26 328.850 333.125 326.425 332.975 3.125 329.850 09:04A Chart for @GF6V Options for @GF6V
Nov 26 324.375 328.650 322.000 328.600 3.000 325.600 09:04A Chart for @GF6X Options for @GF6X
Jan 27 318.925 323.000 316.125 322.950 3.250 319.700 09:05A Chart for @GF7F Options for @GF7F
Mar 27 315.450 319.875 313.675 319.875 3.225 316.650 09:05A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 224.500 221.700 224.475 1.275 223.200 09:04A Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 220.900 217.375 220.750 1.550 219.200 09:04A Chart for @LE6V Options for @LE6V
Dec 26 218.675 220.400 217.050 220.150 1.350 218.800 09:04A Chart for @LE6Z Options for @LE6Z
Feb 27 219.525 221.250 218.125 221.075 1.175 219.900 09:04A Chart for @LE7G Options for @LE7G
Apr 27 221.075 222.750 219.800 222.550 1.025 221.525 09:04A Chart for @LE7J Options for @LE7J
Jun 27 215.425 217.075 214.300 216.900 1.075 215.825 09:04A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.225 101.450 100.725 100.875 - 0.575 101.450 09:04A Chart for @HE6Q Options for @HE6Q
Oct 26 88.100 88.350 87.550 87.700 -0.650 88.350 09:04A Chart for @HE6V Options for @HE6V
Dec 26 79.550 79.850 79.200 79.225 -0.600 79.825 09:04A Chart for @HE6Z Options for @HE6Z
Feb 27 82.950 83.225 82.800 82.800 -0.425 83.225 09:04A Chart for @HE7G Options for @HE7G
Apr 27 87.500 87.650 87.325 87.350 -0.275 87.625 09:04A Chart for @HE7J Options for @HE7J
May 27 90.675 90.825 90.675 90.825 0.550 90.825s 09:04A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:08 Sunset: 8:34
As reported at Rasa Farms, MO at 8:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 64°F
Precip: 20%		 High: 79°F
Low: 66°F
Precip: 80%		 High: 93°F
Low: 70°F
Precip: 44%		 High: 97°F
Low: 73°F
Precip: 0%		 High: 98°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain in Central Plains, Carolinas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary
Posted at 5:34AM Thu Jul 23, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up

House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid

Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought

Robust Summer Monsoon Could Help Ease Western US Drought

Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Harrington's Sort & Cull

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

December Corn Chart Provides a Wealth of Technical Information

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN