0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 06/04/26 10:27AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/03 14:36
DTN National HRS Index 06/03
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Wed, June 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 3
USDA Daily Market Rates 06/04

DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

DTN Livestock News
DTN Cattle Prices/Trends 06/04 10:00
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/03 15:34
CME Feeder Cattle Index 06/03
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/04 09:20
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 422'0 424'0 -7'4 431'4 10:16A Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 431'4 433'0 -7'2 440'2 10:17A Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 451'0 452'2 -7'4 459'6 10:16A Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 465'6 467'2 -7'4 474'6 10:17A Chart for @C7H Options for @C7H
May 27 483'0 483'0 474'4 475'6 -7'6 483'4 10:17A Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 480'0 481'2 -8'0 489'2 10:17A Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 471'2 472'2 -8'0 480'2 10:17A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1126'0 1126'2 -27'6 1154'0 10:16A Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1129'6 1130'4 -27'6 1158'2 10:17A Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1127'0 1127'2 -27'0 1154'2 10:17A Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1140'4 1141'2 -26'0 1167'2 10:16A Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1155'4 1156'4 -25'2 1181'6 10:17A Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1162'2 1162'6 -23'6 1186'4 10:17A Chart for @S7H Options for @S7H
May 27 1191'2 1192'4 1170'2 1170'2 -22'2 1192'4 10:17A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 590'4 579'2 579'6 -7'4 587'2 10:17A Chart for @W6N Options for @W6N
Sep 26 600'2 603'6 593'2 593'4 -7'2 600'6 10:17A Chart for @W6U Options for @W6U
Dec 26 620'0 623'0 612'4 613'0 -7'4 620'4 10:17A Chart for @W6Z Options for @W6Z
Mar 27 637'2 639'2 629'2 629'6 -8'2 638'0 10:17A Chart for @W7H Options for @W7H
May 27 648'4 650'2 640'4 640'4 -9'0 649'4 10:17A Chart for @W7K Options for @W7K
Jul 27 657'2 658'0 647'6 648'0 -9'4 657'4 10:17A Chart for @W7N Options for @W7N
Sep 27 668'2 668'2 659'2 659'2 -9'6 669'0 10:17A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 624'4 626'4 615'4 617'6 -6'2 624'0 10:17A Chart for @KW6N Options for @KW6N
Sep 26 636'0 638'0 627'6 629'4 -6'2 635'6 10:16A Chart for @KW6U Options for @KW6U
Dec 26 653'0 653'6 644'2 645'6 -6'2 652'0 10:17A Chart for @KW6Z Options for @KW6Z
Mar 27 668'0 668'0 659'0 659'4 -7'2 666'6 10:17A Chart for @KW7H Options for @KW7H
May 27 676'2 677'2 668'4 669'6 -7'2 677'0 10:17A Chart for @KW7K Options for @KW7K
Jul 27 684'0 684'0 674'4 675'0 -8'2 683'2 10:17A Chart for @KW7N Options for @KW7N
Sep 27 688'0 688'0 688'0 688'0 -4'6 692'6 10:15A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 336.700 353.000 335.950 352.325 9.700 342.625 10:17A Chart for @GF6Q Options for @GF6Q
Sep 26 333.425 349.675 332.875 349.000 9.675 339.325 10:17A Chart for @GF6U Options for @GF6U
Oct 26 330.500 346.025 329.650 345.125 9.225 335.900 10:17A Chart for @GF6V Options for @GF6V
Nov 26 327.975 342.400 326.300 341.500 8.950 332.550 10:17A Chart for @GF6X Options for @GF6X
Jan 27 322.100 336.425 320.700 335.475 8.475 327.000 10:17A Chart for @GF7F Options for @GF7F
Mar 27 318.225 333.400 318.225 333.400 9.175 324.225 10:17A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 244.500 249.500 243.700 249.275 2.650 246.625 10:17A Chart for @LE6M Options for @LE6M
Aug 26 234.450 242.300 233.975 241.550 3.700 237.850 10:17A Chart for @LE6Q Options for @LE6Q
Oct 26 225.900 234.150 225.375 233.550 4.550 229.000 10:17A Chart for @LE6V Options for @LE6V
Dec 26 225.000 233.000 224.375 232.475 4.500 227.975 10:17A Chart for @LE6Z Options for @LE6Z
Feb 27 225.425 233.225 224.875 232.775 4.250 228.525 10:17A Chart for @LE7G Options for @LE7G
Apr 27 224.600 232.525 224.500 232.050 3.875 228.175 10:17A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.350 95.400 94.900 95.050 -1.000 96.050 10:17A Chart for @HE6M Options for @HE6M
Jul 26 101.075 101.600 99.850 100.575 - 1.425 102.000 10:17A Chart for @HE6N Options for @HE6N
Aug 26 98.525 99.475 97.675 98.650 -0.925 99.575 10:17A Chart for @HE6Q Options for @HE6Q
Oct 26 85.025 85.700 84.175 85.050 -0.975 86.025 10:17A Chart for @HE6V Options for @HE6V
Dec 26 78.075 78.550 77.150 78.050 -0.825 78.875 10:17A Chart for @HE6Z Options for @HE6Z
Feb 27 81.250 81.625 80.325 81.150 -0.825 81.975 10:17A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 62% Dew Pt: 61oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:50 Sunset: 8:36
As reported at Rasa Farms, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 62°F
Precip: 40%		 High: 86°F
Low: 68°F
Precip: 44%		 High: 87°F
Low: 68°F
Precip: 40%		 High: 81°F
Low: 68°F
Precip: 69%		 High: 82°F
Low: 68°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Northern Plains Severe Threat Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for western Midwest, Central and Southern Plains. Severe weather possible for Northern Plains later Thursday. » More DTN Weather Commentary
Posted at 5:32AM Thu Jun 4, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Pacific Ocean Atmosphere Indicator Continues Building Toward El Nino

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

Cookbook Gives Field Meals a Yummy Makeover

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

Harrington's Sort & Cull

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Bringing Down Oil's Price Is so Hard

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN