0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 04/14/26 03:48AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/13 07:19
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 14:04
DTN National HRS Index 04/13
Portland Grain Review 04/10
DTN Weather Trend Indicators 04/13 05:56
FARM MARKET NEWS - CORN REPORT FOR Mon, April 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 13
USDA Daily Market Rates 04/13

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

DTN Livestock News
DTN Cattle Close/Trends 04/13 15:45
DTN Early Word Livestock Comments 04/13 06:20
DTN Midday Livestock Comments 04/13 11:50
DTN Closing Livestock Comment 04/13 15:28
CME Feeder Cattle Index 04/13
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/13 15:05
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 443'2 440'2 443'0 2'6 440'2 03:38A Chart for @C6K Options for @C6K
Jul 26 451'0 453'6 451'0 453'6 2'6 451'0 03:37A Chart for @C6N Options for @C6N
Sep 26 455'2 458'0 455'2 457'6 2'2 455'4 03:38A Chart for @C6U Options for @C6U
Dec 26 471'2 473'4 471'0 473'2 2'2 471'0 03:38A Chart for @C6Z Options for @C6Z
Mar 27 483'4 486'2 483'4 485'6 2'0 483'6 03:38A Chart for @C7H Options for @C7H
May 27 491'2 493'2 490'6 492'6 1'6 491'0 03:38A Chart for @C7K Options for @C7K
Jul 27 495'2 496'6 494'6 496'4 1'6 494'6 03:38A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1165'6 1158'2 1165'2 3'0 1162'2 03:38A Chart for @S6K Options for @S6K
Jul 26 1175'4 1180'6 1173'2 1180'4 3'0 1177'4 03:38A Chart for @S6N Options for @S6N
Aug 26 1168'4 1173'4 1166'6 1173'4 2'6 1170'6 03:38A Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1152'0 1146'2 1152'0 2'2 1149'6 03:38A Chart for @S6U Options for @S6U
Nov 26 1147'6 1152'0 1146'4 1152'0 2'2 1149'6 03:38A Chart for @S6X Options for @S6X
Jan 27 1158'0 1162'6 1157'6 1162'6 2'0 1160'6 03:38A Chart for @S7F Options for @S7F
Mar 27 1157'0 1161'0 1157'0 1161'0 1'4 1159'4 03:38A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 585'2 578'4 583'2 1'0 582'2 03:38A Chart for @W6K Options for @W6K
Jul 26 590'4 594'2 587'4 592'0 0'6 591'2 03:38A Chart for @W6N Options for @W6N
Sep 26 601'4 606'0 599'4 604'0 1'0 603'0 03:38A Chart for @W6U Options for @W6U
Dec 26 622'0 624'0 618'0 622'2 1'2 621'0 03:38A Chart for @W6Z Options for @W6Z
Mar 27 635'0 638'6 633'0 636'0 0'2 635'6 03:38A Chart for @W7H Options for @W7H
May 27 643'0 645'4 643'0 643'0 0'4 642'4 03:38A Chart for @W7K Options for @W7K
Jul 27 636'6 636'6 636'6 636'6 -3'0 639'6 03:38A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 603'0 607'4 598'4 605'4 2'2 603'2 03:38A Chart for @KW6K Options for @KW6K
Jul 26 616'4 621'2 611'6 619'2 2'6 616'4 03:38A Chart for @KW6N Options for @KW6N
Sep 26 628'0 632'6 624'2 631'0 2'2 628'6 03:38A Chart for @KW6U Options for @KW6U
Dec 26 647'6 650'2 644'2 648'4 1'2 647'2 03:38A Chart for @KW6Z Options for @KW6Z
Mar 27 659'2 664'0 658'2 662'4 1'2 661'2 03:38A Chart for @KW7H Options for @KW7H
May 27 667'4 678'0 667'4 667'6 7'6 666'6s 03:38A Chart for @KW7K Options for @KW7K
Jul 27 660'2 674'0 660'2 666'2 6'6 663'2s 03:37A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 04/13 Chart for @GF6J Options for @GF6J
May 26 371.575 373.875 371.125 373.325 0.475 372.825s 04/13 Chart for @GF6K Options for @GF6K
Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 04/13 Chart for @GF6Q Options for @GF6Q
Sep 26 370.000 372.200 369.675 371.975 1.050 371.600s 04/13 Chart for @GF6U Options for @GF6U
Oct 26 367.075 369.750 367.075 369.575 1.125 369.175s 04/13 Chart for @GF6V Options for @GF6V
Nov 26 363.900 366.675 363.800 366.675 1.375 366.250s 04/13 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 Chart for @LE6Q Options for @LE6Q
Oct 26 240.200 241.225 239.900 240.950 0.250 240.800s 04/13 Chart for @LE6V Options for @LE6V
Dec 26 239.725 240.450 239.225 240.300 0.400 240.175s 04/13 Chart for @LE6Z Options for @LE6Z
Feb 27 239.025 239.950 238.750 239.825 0.325 239.650s 04/13 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 04/13 Chart for @HE6J Options for @HE6J
May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 04/13 Chart for @HE6K Options for @HE6K
Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 04/13 Chart for @HE6M Options for @HE6M
Jul 26 106.650 106.650 105.650 106.025 - 0.500 106.075s 04/13 Chart for @HE6N Options for @HE6N
Aug 26 106.450 106.525 105.575 105.925 - 0.500 105.950s 04/13 Chart for @HE6Q Options for @HE6Q
Oct 26 91.200 91.300 90.575 91.175 -0.050 91.125s 04/13 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:39 Sunset: 7:51
As reported at Rasa Farms, MO at 3:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 84°F
Low: 65°F
Precip: 40%		 High: 76°F
Low: 65°F
Precip: 40%		 High: 81°F
Low: 58°F
Precip: 40%		 High: 81°F
Low: 63°F
Precip: 46%		 High: 66°F
Low: 45°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in the Midwest Again on Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Upper Midwest. Another low-pressure system moves from the Plains through the Midwest Tuesday. » More DTN Weather Commentary
Posted at 12:11PM Mon Apr 13, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

El Nino Prospects Suggest Challenges for Australia Wheat

El Nino Prospects Suggest Challenges for Australia Wheat

Watching the 50-Degree Soil Temperature Line Moving Northward

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN