 |
 |
 |
| |
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
518'0 |
509'0 |
514'6 |
3'0 |
515'0s |
03:04P |
|
 |
 |
Dec 26 |
536'0 |
542'0 |
531'4 |
537'4 |
1'2 |
537'6s |
03:55P |
|
 |
 |
Mar 27 |
550'4 |
556'6 |
546'2 |
552'0 |
1'0 |
552'2s |
03:58P |
|
 |
 |
May 27 |
556'2 |
562'6 |
552'4 |
558'4 |
1'4 |
558'4s |
03:57P |
|
 |
 |
Jul 27 |
556'4 |
563'2 |
553'4 |
559'4 |
2'2 |
559'6s |
02:52P |
|
 |
 |
Sep 27 |
524'4 |
531'4 |
523'2 |
528'6 |
1'4 |
529'0s |
03:43P |
|
 |
 |
Dec 27 |
525'2 |
531'2 |
522'6 |
529'2 |
2'4 |
529'4s |
03:52P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1274'4 |
1278'4 |
1266'0 |
1275'4 |
-1'0 |
1275'2s |
03:25P |
|
 |
 |
Nov 26 |
1288'0 |
1294'4 |
1277'2 |
1287'6 |
0'0 |
1288'0s |
03:59P |
|
 |
 |
Jan 27 |
1302'4 |
1309'2 |
1292'4 |
1302'6 |
0'4 |
1303'2s |
03:59P |
|
 |
 |
Mar 27 |
1306'0 |
1313'4 |
1298'2 |
1308'0 |
2'4 |
1309'0s |
02:41P |
|
 |
 |
May 27 |
1309'6 |
1317'6 |
1303'6 |
1313'2 |
3'4 |
1314'0s |
02:41P |
|
 |
 |
Jul 27 |
1311'0 |
1319'6 |
1306'0 |
1316'0 |
4'6 |
1316'6s |
03:08P |
|
 |
 |
Aug 27 |
1292'6 |
1301'6 |
1290'0 |
1299'0 |
5'4 |
1299'4s |
01:20P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
767'0 |
767'0 |
741'2 |
745'4 |
-10'4 |
756'4s |
01:30P |
|
 |
 |
Dec 26 |
784'0 |
784'6 |
755'6 |
775'2 |
-10'0 |
774'0s |
02:41P |
|
 |
 |
Mar 27 |
798'0 |
798'6 |
770'4 |
789'6 |
-9'4 |
788'2s |
03:28P |
|
 |
 |
May 27 |
802'6 |
802'6 |
776'6 |
795'0 |
-9'2 |
793'4s |
01:20P |
|
 |
 |
Jul 27 |
791'2 |
792'0 |
767'0 |
786'6 |
-6'4 |
785'6s |
03:59P |
|
 |
 |
Sep 27 |
790'6 |
790'6 |
768'0 |
787'4 |
-5'2 |
786'6s |
02:30P |
|
 |
 |
Dec 27 |
788'6 |
793'2 |
776'6 |
793'0 |
-4'6 |
792'2s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
827'2 |
827'2 |
802'0 |
819'4 |
-7'4 |
820'2s |
03:30P |
|
 |
 |
Dec 26 |
846'2 |
846'2 |
816'4 |
838'4 |
-6'2 |
838'0s |
03:32P |
|
 |
 |
Mar 27 |
858'0 |
858'0 |
830'2 |
851'6 |
-5'4 |
851'2s |
03:45P |
|
 |
 |
May 27 |
860'6 |
860'6 |
835'2 |
855'2 |
-4'4 |
855'0s |
02:44P |
|
 |
 |
Jul 27 |
846'4 |
846'4 |
824'6 |
844'2 |
-1'4 |
844'2s |
02:51P |
|
 |
 |
Sep 27 |
843'0 |
843'0 |
822'0 |
842'0 |
0'0 |
842'0s |
01:20P |
|
 |
 |
Dec 27 |
845'0 |
845'0 |
829'6 |
844'4 |
1'0 |
845'0s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
321.000 |
323.400 |
319.950 |
321.100 |
0.550 |
321.450s |
01:05P |
|
 |
 |
Oct 26 |
316.675 |
319.250 |
315.725 |
316.625 |
0.500 |
317.025s |
01:05P |
|
 |
 |
Nov 26 |
309.925 |
312.650 |
309.100 |
309.950 |
0.500 |
310.425s |
01:05P |
|
 |
 |
Jan 27 |
302.000 |
304.750 |
301.600 |
302.650 |
0.500 |
302.775s |
01:05P |
|
 |
 |
Mar 27 |
298.300 |
301.725 |
298.300 |
299.450 |
0.550 |
299.825s |
01:05P |
|
 |
 |
Apr 27 |
299.750 |
302.000 |
299.225 |
300.250 |
0.525 |
300.250s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
220.000 |
223.500 |
220.000 |
220.725 |
1.500 |
220.750s |
01:05P |
|
 |
 |
Oct 26 |
211.800 |
213.500 |
211.150 |
212.650 |
0.950 |
212.675s |
01:05P |
|
 |
 |
Dec 26 |
213.800 |
215.575 |
213.075 |
214.575 |
0.850 |
214.575s |
01:05P |
|
 |
 |
Feb 27 |
215.575 |
217.300 |
214.975 |
216.475 |
0.950 |
216.475s |
01:05P |
|
 |
 |
Apr 27 |
217.575 |
218.775 |
216.900 |
217.875 |
0.450 |
217.975s |
01:05P |
|
 |
 |
Jun 27 |
212.300 |
213.450 |
211.700 |
212.775 |
0.500 |
212.850s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
81.975 |
83.850 |
81.975 |
83.675 |
1.775 |
83.675s |
02:30P |
|
 |
 |
Dec 26 |
72.375 |
74.550 |
72.325 |
74.050 |
1.850 |
74.150s |
01:05P |
|
 |
 |
Feb 27 |
74.975 |
76.950 |
74.975 |
76.450 |
1.550 |
76.525s |
01:05P |
|
 |
 |
Apr 27 |
80.950 |
82.475 |
80.900 |
82.075 |
1.425 |
82.075s |
01:05P |
|
 |
 |
May 27 |
85.600 |
86.700 |
85.600 |
86.575 |
1.300 |
86.500s |
01:05P |
|
 |
 |
Jun 27 |
94.225 |
95.625 |
94.225 |
95.275 |
1.375 |
95.300s |
03:37P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|