River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Wheat	June/July 2027
Orrick	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Lexington	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Odessa	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27

Price as of 09/09/26 10:23AM CDT.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN National HRS Index 09/08
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 8
	USDA Daily Market Rates 09/09

	DTN Ag Headline News
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook


	DTN Livestock News
	DTN Cattle Prices/Trends 09/09 07:47
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	CME Feeder Cattle Index 09/08
	Weekly Beef Export Sales 09/03 07:35
	DTN Livestock Stats at a Glance 09/08 16:22
	DTN Hog Prices/Trends 09/09 09:55
	Family Business Matters 08/20 04:58

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	510'6	511'2	506'0	511'0	0'0	511'0	10:13A
	Dec 26	532'4	534'6	527'2	532'0	-1'4	533'4	10:13A
	Mar 27	547'6	550'0	543'0	547'6	-1'2	549'0	10:13A
	May 27	555'2	557'6	550'4	555'4	-1'0	556'4	10:13A
	Jul 27	557'6	560'4	553'6	558'4	-0'6	559'2	10:13A
	Sep 27	530'2	534'2	528'0	532'4	-0'2	532'6	10:13A
	Dec 27	533'2	536'0	529'4	534'0	-0'4	534'4	10:13A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1303'4	1307'0	1298'0	1301'2	-1'2	1302'4	10:13A
	Nov 26	1317'0	1320'6	1305'4	1310'6	-5'4	1316'2	10:13A
	Jan 27	1332'4	1336'2	1321'2	1326'4	-5'4	1332'0	10:13A
	Mar 27	1339'0	1342'2	1327'6	1333'0	-5'4	1338'4	10:13A
	May 27	1343'6	1347'2	1332'4	1338'2	-5'4	1343'6	10:13A
	Jul 27	1345'2	1348'0	1334'2	1339'6	-5'2	1345'0	10:13A
	Aug 27	1325'0	1327'4	1315'2	1321'2	-4'0	1325'2	10:13A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	727'0	728'4	715'0	722'6	-7'4	730'2	10:13A
	Dec 26	747'6	755'4	729'6	738'2	-8'6	747'0	10:13A
	Mar 27	762'0	770'2	745'4	753'6	-7'6	761'4	10:13A
	May 27	769'0	777'4	753'4	761'6	-7'0	768'6	10:13A
	Jul 27	763'6	772'0	749'4	756'4	-7'2	763'6	10:13A
	Sep 27	766'0	773'2	752'6	759'0	-6'6	765'6	10:13A
	Dec 27	766'4	779'0	760'4	764'2	-7'6	772'0	10:13A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	805'0	805'0	802'0	802'0	-2'6	804'6	10:13A
	Dec 26	819'2	827'6	803'6	815'2	-3'6	819'0	10:13A
	Mar 27	831'0	840'0	817'4	828'2	-3'0	831'2	10:13A
	May 27	834'0	842'0	821'6	832'2	-2'2	834'4	10:13A
	Jul 27	821'4	829'4	810'2	818'6	-3'0	821'6	10:13A
	Sep 27	818'2	825'6	809'0	815'0	-3'6	818'6	10:13A
	Dec 27	820'0	826'6	811'6	817'4	-4'2	821'6	10:13A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	328.875	329.225	326.400	326.975	- 1.900	328.875	10:13A
	Oct 26	325.375	325.900	322.375	323.175	- 2.275	325.450	10:13A
	Nov 26	320.450	320.850	317.800	318.750	- 1.700	320.450	10:13A
	Jan 27	313.200	313.350	310.575	311.250	- 1.800	313.050	10:13A
	Mar 27	310.000	310.000	307.800	308.500	- 1.350	309.850	10:13A
	Apr 27	310.550	310.800	308.375	309.075	- 1.000	310.075	10:13A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	216.750	217.475	215.000	215.250	- 1.775	217.025	10:13A
	Dec 26	218.900	219.600	217.600	217.850	- 1.375	219.225	10:13A
	Feb 27	220.050	220.800	219.200	219.325	- 1.125	220.450	10:13A
	Apr 27	221.650	222.300	220.775	220.900	- 1.125	222.025	10:13A
	Jun 27	216.700	216.850	215.475	215.500	- 1.025	216.525	10:13A
	Aug 27	213.425	213.550	212.100	212.400	- 0.750	213.150	10:13A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	83.550	83.775	82.500	82.700	-1.550	84.250	10:13A
	Dec 26	74.250	74.500	73.800	74.075	-0.975	75.050	10:13A
	Feb 27	76.875	77.000	76.375	76.625	-1.025	77.650	10:13A
	Apr 27	82.275	82.425	81.900	82.100	-0.975	83.075	10:13A
	May 27	86.800	86.800	86.400	86.400	-0.800	87.200	10:13A
	Jun 27	95.125	95.275	94.975	95.025	-0.775	95.800	10:13A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	84^oF	Feels Like:	87^oF
Humid:	59%	Dew Pt:	68^oF
Barom:	30	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:51	Sunset:	7:33
As reported at Rasa Farms, MO at 10:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Wednesday	Thursday	Friday	Saturday	Sunday
High: 90°F Low: 72°F Precip: 58%	High: 81°F Low: 66°F Precip: 57%	High: 84°F Low: 61°F Precip: 20%	High: 83°F Low: 66°F Precip: 54%	High: 87°F Low: 66°F Precip: 56%