0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 01/22/26 05:32AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 01/21 07:33
DTN Midday Grain Comments 01/21 10:47
DTN Closing Grain Comments 01/21 13:47
DTN National HRS Index 01/21
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Wed, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 21
USDA Daily Market Rates 01/21

DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range

DTN Livestock News
DTN Cattle Close/Trends 01/21 15:25
DTN Early Word Livestock Comments 01/21 06:04
DTN Midday Livestock Comments 01/21 11:42
DTN Closing Livestock Comment 01/21 15:59
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/21 15:05
Family Business Matters 12/30 15:35

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'6 422'0 422'6 1'0 421'6 05:20A Chart for @C6H Options for @C6H
May 26 430'2 431'4 430'0 430'6 1'0 429'6 05:20A Chart for @C6K Options for @C6K
Jul 26 437'0 438'0 436'4 437'2 1'0 436'2 05:20A Chart for @C6N Options for @C6N
Sep 26 436'0 437'4 436'0 436'4 0'4 436'0 05:20A Chart for @C6U Options for @C6U
Dec 26 450'0 451'0 450'0 450'2 0'4 449'6 05:19A Chart for @C6Z Options for @C6Z
Mar 27 463'0 464'0 463'0 463'4 1'0 462'4 05:19A Chart for @C7H Options for @C7H
May 27 470'0 470'2 470'0 470'2 0'6 469'4 05:19A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1068'4 1063'2 1066'2 1'6 1064'4 05:20A Chart for @S6H Options for @S6H
May 26 1074'4 1079'0 1074'2 1077'0 2'0 1075'0 05:20A Chart for @S6K Options for @S6K
Jul 26 1086'6 1091'0 1086'4 1088'6 1'4 1087'2 05:20A Chart for @S6N Options for @S6N
Aug 26 1084'2 1087'4 1083'2 1085'4 1'4 1084'0 05:20A Chart for @S6Q Options for @S6Q
Sep 26 1068'6 1072'0 1068'0 1070'2 1'6 1068'4 05:20A Chart for @S6U Options for @S6U
Nov 26 1073'0 1078'0 1073'0 1076'2 1'6 1074'4 05:20A Chart for @S6X Options for @S6X
Jan 27 1085'0 1088'4 1085'0 1087'2 2'2 1085'0 05:20A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 511'0 508'0 509'2 1'4 507'6 05:20A Chart for @W6H Options for @W6H
May 26 520'0 522'2 519'4 520'4 1'4 519'0 05:20A Chart for @W6K Options for @W6K
Jul 26 532'2 534'6 532'2 533'2 1'6 531'4 05:20A Chart for @W6N Options for @W6N
Sep 26 547'0 549'0 546'6 547'6 1'6 546'0 05:20A Chart for @W6U Options for @W6U
Dec 26 566'6 568'4 566'6 567'4 1'6 565'6 05:20A Chart for @W6Z Options for @W6Z
Mar 27 582'6 584'0 582'6 584'0 1'4 582'4 05:20A Chart for @W7H Options for @W7H
May 27 591'6 0'0 591'2 05:19A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 523'4 519'6 521'6 2'0 519'6 05:20A Chart for @KW6H Options for @KW6H
May 26 531'0 534'0 531'0 532'4 1'6 530'6 05:20A Chart for @KW6K Options for @KW6K
Jul 26 543'6 546'4 543'6 545'0 1'6 543'2 05:20A Chart for @KW6N Options for @KW6N
Sep 26 560'0 561'6 559'2 560'4 2'0 558'4 05:20A Chart for @KW6U Options for @KW6U
Dec 26 579'4 580'6 579'4 580'6 2'0 578'6 05:20A Chart for @KW6Z Options for @KW6Z
Mar 27 601'6 -3'4 595'2s 05:19A Chart for @KW7H Options for @KW7H
May 27 615'6 -3'4 603'4s 05:20A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01/21 Chart for @GF6F Options for @GF6F
Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 01/21 Chart for @GF6H Options for @GF6H
Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 01/21 Chart for @GF6J Options for @GF6J
May 26 354.000 356.325 352.275 355.425 1.675 355.575s 01/21 Chart for @GF6K Options for @GF6K
Aug 26 353.000 355.275 351.250 354.575 1.700 354.525s 01/21 Chart for @GF6Q Options for @GF6Q
Sep 26 350.700 352.475 348.800 351.800 1.575 351.825s 01/21 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01/21 Chart for @LE6M Options for @LE6M
Aug 26 228.600 229.175 227.000 228.700 0.325 228.725s 01/21 Chart for @LE6Q Options for @LE6Q
Oct 26 227.700 228.900 226.800 228.525 0.475 228.525s 01/21 Chart for @LE6V Options for @LE6V
Dec 26 228.750 229.600 227.525 229.275 0.500 229.225s 01/21 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.850 88.075 87.525 87.950 87.850s 01/21 Chart for @HE6G Options for @HE6G
Apr 26 95.100 95.725 94.750 95.650 0.425 95.600s 01/21 Chart for @HE6J Options for @HE6J
May 26 98.950 99.475 98.700 99.275 0.275 99.275s 01/21 Chart for @HE6K Options for @HE6K
Jun 26 107.950 108.525 107.875 108.325 0.100 108.175s 01/21 Chart for @HE6M Options for @HE6M
Jul 26 108.550 109.175 108.550 108.950 0.100 108.825s 01/21 Chart for @HE6N Options for @HE6N
Aug 26 107.025 107.625 107.025 107.375 0.125 107.350s 01/21 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 62% Dew Pt: 11oF
Barom: 30.36 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:28 Sunset: 5:24
As reported at Rasa Farms, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 43°F
Low: 21°F
Precip: 0%		 High: 24°F
Low: 5°F
Precip: 71%		 High: 11°F
Low: -1°F
Precip: 80%		 High: 13°F
Low: 1°F
Precip: 80%		 High: 19°F
Low: -6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Cold Front Moving Into the North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:18PM Wed Jan 21, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Steady on Average

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Funding Deal Reached by Congress Doesn't Include More Farm Aid

ChatGPT: Farmers are in Crisis and Congress Must Act Now

Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

Winter's First Half Dried Out Much of the Mississippi Basin

La Nina Shifting to El Nino in 2026; Here's What's to Expect

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Low Soybean Oil Yield for 2025 Deserves Our Attention

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN