0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 05/18/26 11:16AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/15 13:49
DTN National HRS Index 05/15
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/18 06:32
FARM MARKET NEWS - CORN REPORT FOR Fri, May 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 15
USDA Daily Market Rates 05/18

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab

DTN Livestock News
DTN Cattle Prices/Trends 05/18 08:00
DTN Early Word Livestock Comments 05/18 06:09
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
CME Feeder Cattle Index 05/15
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/18 11:00
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 476'2 464'0 475'6 20'0 455'6 11:06A Chart for @C6N Options for @C6N
Sep 26 475'6 482'2 471'2 481'2 18'2 463'0 11:06A Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 496'4 15'4 481'0 11:06A Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 510'0 14'4 495'4 11:06A Chart for @C7H Options for @C7H
May 27 514'6 517'4 510'0 516'6 13'6 503'0 11:06A Chart for @C7K Options for @C7K
Jul 27 516'0 521'4 513'6 520'2 13'2 507'0 11:06A Chart for @C7N Options for @C7N
Sep 27 499'2 501'2 494'4 499'0 9'2 489'6 11:06A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1217'6 1191'0 1216'2 39'2 1177'0 11:06A Chart for @S6N Options for @S6N
Aug 26 1198'4 1215'0 1190'4 1214'0 37'4 1176'4 11:06A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1198'2 1176'4 1197'6 35'0 1162'6 11:06A Chart for @S6U Options for @S6U
Nov 26 1188'6 1205'0 1183'6 1204'2 33'4 1170'6 11:06A Chart for @S6X Options for @S6X
Jan 27 1198'2 1216'2 1196'6 1215'4 32'2 1183'2 11:06A Chart for @S7F Options for @S7F
Mar 27 1192'0 1212'4 1192'0 1212'0 29'6 1182'2 11:06A Chart for @S7H Options for @S7H
May 27 1195'6 1213'4 1195'6 1212'6 27'6 1185'0 11:06A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 665'4 646'0 662'0 26'2 635'6 11:06A Chart for @W6N Options for @W6N
Sep 26 661'4 678'2 659'4 675'4 25'6 649'6 11:06A Chart for @W6U Options for @W6U
Dec 26 679'6 696'4 679'0 694'2 24'4 669'6 11:06A Chart for @W6Z Options for @W6Z
Mar 27 694'2 710'6 694'2 709'2 23'4 685'6 11:06A Chart for @W7H Options for @W7H
May 27 706'2 717'0 702'4 715'4 22'4 693'0 11:06A Chart for @W7K Options for @W7K
Jul 27 697'6 713'6 697'6 713'0 22'0 691'0 11:06A Chart for @W7N Options for @W7N
Sep 27 710'0 717'2 710'0 716'4 19'2 697'2 11:06A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 697'6 709'0 693'6 701'6 13'6 688'0 11:06A Chart for @KW6N Options for @KW6N
Sep 26 708'2 718'4 703'6 711'6 14'2 697'4 11:06A Chart for @KW6U Options for @KW6U
Dec 26 721'0 731'4 717'0 725'6 14'4 711'2 11:06A Chart for @KW6Z Options for @KW6Z
Mar 27 735'4 740'2 727'4 734'6 13'4 721'2 11:06A Chart for @KW7H Options for @KW7H
May 27 739'6 743'0 731'0 739'4 14'0 725'4 11:06A Chart for @KW7K Options for @KW7K
Jul 27 736'2 738'0 730'4 734'2 12'2 722'0 11:06A Chart for @KW7N Options for @KW7N
Sep 27 736'0 736'0 736'0 736'0 9'6 726'2 11:05A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.450 369.600 367.750 368.775 0.100 368.675 11:06A Chart for @GF6K Options for @GF6K
Aug 26 363.100 363.750 359.500 359.825 - 1.625 361.450 11:06A Chart for @GF6Q Options for @GF6Q
Sep 26 360.650 361.500 356.950 357.275 - 1.900 359.175 11:06A Chart for @GF6U Options for @GF6U
Oct 26 357.875 358.500 353.900 354.175 - 2.000 356.175 11:06A Chart for @GF6V Options for @GF6V
Nov 26 354.500 355.125 350.700 351.000 - 1.900 352.900 11:06A Chart for @GF6X Options for @GF6X
Jan 27 348.775 348.775 344.425 344.425 - 2.225 346.650 11:06A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 254.000 254.350 0.450 253.900 11:06A Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 247.750 248.225 0.300 247.925 11:06A Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 239.675 240.275 0.400 239.875 11:06A Chart for @LE6V Options for @LE6V
Dec 26 240.000 240.800 238.825 239.300 0.150 239.150 11:06A Chart for @LE6Z Options for @LE6Z
Feb 27 239.525 240.500 238.625 239.000 0.050 238.950 11:06A Chart for @LE7G Options for @LE7G
Apr 27 238.300 239.500 237.725 238.025 - 0.125 238.150 11:06A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.250 100.450 98.775 98.925 0.175 98.750 11:06A Chart for @HE6M Options for @HE6M
Jul 26 103.750 105.000 102.925 103.225 - 0.125 103.350 11:06A Chart for @HE6N Options for @HE6N
Aug 26 104.500 105.600 103.425 103.650 - 0.500 104.150 11:06A Chart for @HE6Q Options for @HE6Q
Oct 26 91.150 92.300 90.500 90.650 -0.450 91.100 11:06A Chart for @HE6V Options for @HE6V
Dec 26 83.750 84.575 83.125 83.275 -0.325 83.600 11:06A Chart for @HE6Z Options for @HE6Z
Feb 27 86.500 87.025 85.850 86.000 -0.250 86.250 11:06A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:59 Sunset: 8:23
As reported at Rasa Farms, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 79°F
Low: 65°F
Precip: 55%		 High: 72°F
Low: 57°F
Precip: 80%		 High: 66°F
Low: 49°F
Precip: 20%		 High: 67°F
Low: 52°F
Precip: 80%		 High: 72°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain, Severe Weather for Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Mon May 18, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House Ag Leaders Press Trump to Fill CFTC Seats as Agency Faces Growing Political Pressures

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

CEOs Heading to China With Trump; E15 Bill on Deck in House

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Heavy Rain, Severe Weather, Even Some Snow Moving Through US Next Week

Heavy Rain, Severe Weather, Even Some Snow Moving Through US Next Week

Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains

DTN Ethanol Blog

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

Corn Farmers on Alert for Black Cutworm

Resist the Instant Urge to Replant Soybean Stands Bit by Cold

How to Size Up a Soggy Crop

Harrington's Sort & Cull

Headline Day-Trading Robs Cattle Complex Once Again

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

2026 US Wheat Production Expected to Be Lowest Since 1972

Statistics Canada March 31 Grain Stocks Report Review

Corn Market Participants Positioning Themselves Like Mid-2020

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN