0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart June/July 2027    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Price as of 09/15/26 01:24AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/14 13:55
DTN National HRS Index 09/14
Portland Grain Review 09/08
DTN Weather Trend Indicators 09/08 05:20
FARM MARKET NEWS - CORN REPORT FOR Mon, September 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 14
USDA Daily Market Rates 09/14

DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops

DTN Livestock News
DTN Cattle Close/Trends 8:54
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/14 15:16
CME Feeder Cattle Index 09/14
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/14 16:02
DTN Hog Close/Trends 09/14 15:44
Family Business Matters 08/20 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'2 530'2 532'4 -0'6 533'2 01:13A Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'2 545'4 547'4 -0'4 548'0 01:13A Chart for @C7H Options for @C7H
May 27 555'0 555'2 552'6 554'6 -0'4 555'2 01:13A Chart for @C7K Options for @C7K
Jul 27 558'0 558'2 556'0 558'0 -0'4 558'4 01:13A Chart for @C7N Options for @C7N
Sep 27 531'0 531'0 529'4 530'6 -1'2 532'0 01:13A Chart for @C7U Options for @C7U
Dec 27 535'0 535'2 533'0 534'6 -0'4 535'2 01:13A Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 01:13A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1297'2 -7'0 1304'2 01:13A Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1313'2 -7'0 1320'2 01:14A Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1321'2 -6'6 1328'0 01:14A Chart for @S7H Options for @S7H
May 27 1333'0 1333'0 1324'6 1327'6 -6'6 1334'4 01:14A Chart for @S7K Options for @S7K
Jul 27 1336'6 1336'6 1328'6 1331'6 -6'2 1338'0 01:14A Chart for @S7N Options for @S7N
Aug 27 1316'4 1316'6 1311'0 1313'6 -6'0 1319'6 01:14A Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1273'0 1272'4 1273'0 -5'4 1278'4 01:13A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 722'2 715'0 721'0 -1'0 722'0 01:13A Chart for @W6Z Options for @W6Z
Mar 27 739'2 739'2 732'0 738'2 -1'0 739'2 01:13A Chart for @W7H Options for @W7H
May 27 747'6 747'6 740'6 746'4 -1'2 747'6 01:13A Chart for @W7K Options for @W7K
Jul 27 745'0 745'0 739'2 744'0 -1'2 745'2 01:13A Chart for @W7N Options for @W7N
Sep 27 745'0 746'6 742'2 746'6 -1'4 748'2 01:13A Chart for @W7U Options for @W7U
Dec 27 752'0 752'0 750'0 750'4 -4'6 755'2 01:13A Chart for @W7Z Options for @W7Z
Mar 28 755'0 757'2 754'6 757'2 -1'4 758'6 01:13A Chart for @W8H Options for @W8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 789'6 791'0 785'0 789'2 -3'2 792'4 01:13A Chart for @KW6Z Options for @KW6Z
Mar 27 804'2 805'0 799'2 804'2 -2'4 806'6 01:13A Chart for @KW7H Options for @KW7H
May 27 809'0 809'6 804'6 809'0 -2'6 811'6 01:13A Chart for @KW7K Options for @KW7K
Jul 27 801'0 801'4 796'6 801'2 -1'6 803'0 01:13A Chart for @KW7N Options for @KW7N
Sep 27 800'2 800'2 798'0 799'0 -4'4 803'4 01:13A Chart for @KW7U Options for @KW7U
Dec 27 809'4 816'4 802'4 807'4 0'0 809'0s 01:13A Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 0'6 808'0s 01:13A Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 09/14 Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 09/14 Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 09/14 Chart for @GF6X Options for @GF6X
Jan 27 322.225 325.100 321.900 324.625 3.650 324.350s 09/14 Chart for @GF7F Options for @GF7F
Mar 27 319.025 321.050 318.425 320.475 2.800 320.175s 09/14 Chart for @GF7H Options for @GF7H
Apr 27 319.625 320.825 318.750 320.025 2.725 320.000s 09/14 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 Chart for @LE7G Options for @LE7G
Apr 27 226.075 227.950 225.300 227.500 2.075 227.550s 09/14 Chart for @LE7J Options for @LE7J
Jun 27 220.300 222.150 219.775 221.600 2.100 221.675s 09/14 Chart for @LE7M Options for @LE7M
Aug 27 216.800 219.075 216.775 218.375 2.300 218.400s 09/14 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 09/14 Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 09/14 Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 09/14 Chart for @HE7G Options for @HE7G
Apr 27 80.600 80.600 78.700 79.250 -1.575 79.200s 09/14 Chart for @HE7J Options for @HE7J
May 27 84.650 84.650 83.450 83.600 -1.525 83.525s 09/14 Chart for @HE7K Options for @HE7K
Jun 27 93.650 93.650 92.100 92.475 -1.375 92.375s 09/14 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 74% Dew Pt: 69oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 7:23
As reported at Rasa Farms, MO at 1:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 70°F
Precip: 45%		 High: 94°F
Low: 66°F
Precip: 38%		 High: 92°F
Low: 71°F
Precip: 20%		 High: 90°F
Low: 69°F
Precip: 20%		 High: 84°F
Low: 70°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Mon Sep 14, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

From Farm Aid to Trump's Promised Dividend, Payments Grow

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Heavy Rain Moving Into Canadian Prairies Monday, Messing With Delayed Harvest

Where's the Fall Weather? It's Getting Close

Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Soybean Survey Seeks Samples for Quantifying Quality

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

What We Celebrate on Labor Day

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN