River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Wheat	June/July 2027
Orrick	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Lexington	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Odessa	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27

Price as of 09/13/26 11:24PM CDT.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN National HRS Index 09/11
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
	USDA Daily Market Rates 09/11

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch


	DTN Livestock News
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/11 16:12
	DTN Hog Close/Trends 09/11 15:20
	Family Business Matters 08/20 04:58

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	517'4	517'4	517'4	517'4	7'2	510'2	11:12P
	Dec 26	530'4	534'4	527'6	528'2	-2'0	530'2	11:12P
	Mar 27	545'4	549'4	543'0	543'2	-2'2	545'4	11:12P
	May 27	553'0	556'6	550'6	551'0	-2'0	553'0	11:12P
	Jul 27	556'2	560'2	554'0	554'0	-2'2	556'2	11:12P
	Sep 27	528'6	532'0	527'0	527'0	-1'4	528'4	11:12P
	Dec 27	532'0	535'2	531'0	531'4	-0'4	532'0	11:12P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				1296'0	0'0	1280'2	11:12P
	Nov 26	1296'6	1304'6	1292'0	1299'4	3'0	1296'4	11:12P
	Jan 27	1312'0	1320'0	1307'2	1315'0	3'0	1312'0	11:12P
	Mar 27	1319'0	1327'4	1314'6	1322'0	3'2	1318'6	11:12P
	May 27	1325'4	1333'0	1321'4	1328'6	3'6	1325'0	11:12P
	Jul 27	1329'0	1335'6	1324'2	1331'4	3'0	1328'4	11:12P
	Aug 27	1308'6	1316'6	1308'4	1313'4	3'4	1310'0	11:12P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				711'0	0'0	707'0	11:12P
	Dec 26	729'0	733'0	721'0	721'6	-3'4	725'2	11:12P
	Mar 27	745'4	749'0	737'0	737'6	-3'4	741'2	11:12P
	May 27	752'4	757'4	745'4	746'0	-3'2	749'2	11:12P
	Jul 27	748'6	753'2	742'4	743'0	-2'6	745'6	11:12P
	Sep 27	750'0	753'6	745'4	745'4	-1'6	747'2	11:12P
	Dec 27	754'6	757'6	750'6	750'6	-2'2	753'0	11:12P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				802'0	-20'2	784'0s	11:12P
	Dec 26	804'0	804'4	792'0	792'4	-6'0	798'4	11:12P
	Mar 27	815'4	818'0	805'2	806'0	-6'0	812'0	11:12P
	May 27	821'4	821'4	810'4	810'4	-6'0	816'4	11:12P
	Jul 27	807'6	811'0	802'0	802'0	-4'0	806'0	11:12P
	Sep 27	802'6	805'4	801'2	801'2	-3'6	805'0	11:12P
	Dec 27	809'4	809'4	809'4	809'4	0'4	809'0	11:12P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	333.500	339.150	332.875	337.875	5.250	337.825s	07:00A
	Oct 26	328.200	333.900	327.850	332.500	4.950	332.500s	08:04A
	Nov 26	323.450	329.350	323.075	328.475	5.400	328.175s	08:04A
	Jan 27	316.500	321.525	316.175	321.025	4.775	320.700s	08:06A
	Mar 27	313.525	318.000	312.800	317.750	4.600	317.375s	08:04A
	Apr 27	313.525	317.675	313.325	317.400	4.250	317.275s	08:06A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	218.525	220.350	217.925	219.625	1.850	219.675s	08:05A
	Dec 26	220.300	223.075	219.975	222.100	2.625	222.225s	08:06A
	Feb 27	221.925	224.675	221.600	223.975	2.850	224.000s	08:05A
	Apr 27	223.450	226.075	223.100	225.450	2.725	225.475s	08:05A
	Jun 27	217.375	220.200	217.300	219.625	2.550	219.575s	08:06A
	Aug 27	214.025	216.750	213.825	216.225	2.450	216.100s	08:06A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	82.975	83.275	81.475	81.625	-1.625	81.525s	08:04A
	Dec 26	74.175	74.375	72.600	72.775	-1.650	72.700s	08:04A
	Feb 27	76.600	76.825	75.150	75.275	-1.625	75.200s	08:04A
	Apr 27	82.150	82.150	80.675	80.850	-1.425	80.775s	08:04A
	May 27	86.250	86.250	84.975	84.975	-1.200	85.050s	08:06A
	Jun 27	95.000	95.025	93.675	93.800	-1.250	93.750s	08:04A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	66^oF	Feels Like:	66^oF
Humid:	76%	Dew Pt:	58^oF
Barom:	30.06	Wind Dir:	ENE
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	6:55	Sunset:	7:25
As reported at Rasa Farms, MO at 11:00 PM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Monday	Tuesday	Wednesday	Thursday	Friday
High: 92°F Low: 63°F Precip: 35%	High: 85°F Low: 68°F Precip: 80%	High: 92°F Low: 67°F Precip: 57%	High: 88°F Low: 70°F Precip: 54%	High: 86°F Low: 67°F Precip: 33%