River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Mch
	April
	May
	J/J
	Fall 2025
Soybeans	Mch
	April
	May
	J/J
	Fall 2025
Wheat	J/J 2025
Orrick	Delivery	Basis	Cash
Corn	Mch
	April
	May
	J/J
	Fall 2025
Soybeans	Mch
	April
	May
	J/J
	Fall 2025
Lexington	Delivery	Basis	Cash
Corn	Mch
	April
	May
	J/J
	Fall 2025
Soybeans	Mch
	April
	May
	J/J
	Fall 2025
Odessa	Delivery	Basis	Cash
Corn	Mch
	April
	May
	J/J
	Fall 2025
Soybeans	Mch
	April
	May
	J/J
	Fall 2025

Price as of 03/29/25 03:43PM CDT.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 03/28 05:47
	DTN Midday Grain Comments 03/28 10:50
	DTN Closing Grain Comments 03/28 13:50
	DTN National HRS Index 03/28
	Portland Grain Review 03/27
	DTN Weather Trend Indicators 03/21 09:42
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 28
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 28
	USDA Daily Market Rates 03/28

	DTN Ag Headline News
	View From the Range
	USDA Reports Preview
	Cash Market Moves
	Potential Social Security Headaches
	DOJ: Court Should Dismiss RFS Lawsuit
	Overplanted Bt Corn Affects Bottom Line
	REAP, PACE Funding Unfrozen
	DTN Retail Fertilizer Trends
	SRE Challenges Argued at Supreme Court


	DTN Livestock News
	DTN Cattle Close/Trends 03/28 15:35
	DTN Early Word Livestock Comments 03/28 06:48
	DTN Midday Livestock Comments 03/28 11:44
	DTN Closing Livestock Comment 03/28 15:29
	CME Feeder Cattle Index 03/28
	USDA Hogs & Pigs Report 03/27 15:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/28 15:05
	Family Business Matters 03/26 04:57

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	450'2	454'0	442'0	453'0	3'2	453'2s	03/28
	Jul 25	458'0	460'6	450'4	459'6	2'0	460'0s	03/28
	Sep 25	437'0	437'0	430'0	435'0	-1'0	435'2s	03/28
	Dec 25	444'0	444'0	437'6	442'4	-1'2	442'4s	03/28
	Mar 26	457'2	457'2	451'2	456'0	-1'2	455'6s	03/28
	May 26	463'6	464'2	459'2	463'4	-1'4	463'4s	03/28
	Jul 26	468'4	468'4	463'6	467'0	-1'6	467'2s	03/28

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	1015'0	1023'4	1009'0	1022'2	6'2	1023'0s	03/28
	Jul 25	1028'4	1038'0	1023'6	1036'6	6'6	1037'2s	03/28
	Aug 25	1026'2	1034'4	1020'2	1033'6	7'0	1034'0s	03/28
	Sep 25	1014'6	1024'2	1010'0	1023'4	8'0	1023'6s	03/28
	Nov 25	1019'6	1029'4	1015'4	1028'2	8'4	1029'0s	03/28
	Jan 26	1032'0	1039'2	1027'2	1038'4	6'6	1039'2s	03/28
	Mar 26	1033'6	1040'2	1029'6	1039'2	5'2	1040'0s	03/28

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	531'6	533'0	517'4	528'4	-3'6	528'2s	03/28
	Jul 25	547'6	548'4	532'4	543'2	-4'4	542'6s	03/28
	Sep 25	564'4	565'2	549'2	559'6	-5'0	559'2s	03/28
	Dec 25	589'4	589'6	574'4	584'0	-5'2	583'4s	03/28
	Mar 26	610'2	610'4	596'0	604'2	-5'4	603'6s	03/28
	May 26	618'4	618'4	607'6	615'6	-5'4	615'0s	03/28
	Jul 26	619'2	619'2	612'4	618'4	-4'4	618'2s	03/28

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	567'0	568'4	543'6	552'0	-14'4	551'6s	03/28
	Jul 25	582'0	582'0	557'2	566'2	-14'2	565'4s	03/28
	Sep 25	597'2	597'2	573'4	581'4	-13'4	581'4s	03/28
	Dec 25	617'4	617'4	598'2	606'0	-13'0	605'4s	03/28
	Mar 26	635'0	635'0	618'2	625'4	-12'4	625'0s	03/28
	May 26	635'0	637'6	635'0	635'0	-12'4	635'2s	03/28
	Jul 26	634'4	637'4	633'0	637'4	-11'4	636'0s	03/28

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	287.550	288.350	285.850	286.825	- 0.625	286.925s	03/28
	May 25	286.350	287.175	284.250	284.975	- 1.350	285.175s	03/28
	Aug 25	290.700	291.525	288.925	289.525	- 0.975	289.675s	03/28
	Sep 25	289.250	290.250	287.750	288.475	- 0.800	288.475s	03/28
	Oct 25	287.275	288.200	285.775	286.475	- 0.650	286.525s	03/28
	Nov 25	284.775	285.250	283.175	283.725	- 0.475	283.850s	03/28

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	209.550	210.125	208.475	208.925	- 0.725	208.825s	03/28
	Jun 25	205.625	206.350	204.475	204.850	- 0.950	204.850s	03/28
	Aug 25	201.750	202.275	200.550	200.975	- 0.800	201.000s	03/28
	Oct 25	200.650	201.075	199.450	199.650	- 1.000	199.725s	03/28
	Dec 25	200.900	201.575	200.050	200.175	- 0.750	200.325s	03/28
	Feb 26	201.525	202.275	200.800	201.075	- 0.525	201.050s	03/28

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	87.725	87.750	86.225	86.600	-0.325	86.700s	03/28
	May 25	90.250	90.500	88.225	88.225	-0.375	88.475s	03/28
	Jun 25	98.150	98.225	95.625	95.775	-0.400	95.775s	03/28
	Jul 25	98.775	98.775	96.425	96.575	-0.175	96.600s	03/28
	Aug 25	97.850	97.900	95.725	95.800	0.025	95.875s	03/28
	Oct 25	82.750	82.750	81.300	81.375	0.175	81.625s	03/28

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	77^oF	Feels Like:	77^oF
Humid:	47%	Dew Pt:	55^oF
Barom:	29.62	Wind Dir:	S
Cond:	N/A	Wind Spd:	15 mph
Sunrise:	7:03	Sunset:	7:35
As reported at Rasa Farms, MO at 3:00 PM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 80°F Low: 60°F Precip: 40%	High: 68°F Low: 43°F Precip: 80%	High: 56°F Low: 37°F Precip: 0%	High: 65°F Low: 39°F Precip: 80%	High: 71°F Low: 55°F Precip: 80%