River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Aug
	Fall 2026
	Dec
	Jan 27
Soybeans	Aug
	Fall 2026
	Dec
	Jan 27
Wheat	June/July
Orrick	Delivery	Basis	Cash
Corn	Aug
	Fall 2026
	Dec
	Jan 27
Soybeans	Aug
	Fall 2026
	Dec
	Jan 27
Lexington	Delivery	Basis	Cash
Corn	Aug
	Fall 2026
	Dec
	Jan 27
Soybeans	Aug
	Fall 2026
	Dec
	Jan 27
Odessa	Delivery	Basis	Cash
Corn	Aug
	Fall 2026
	Dec
	Jan 27
Soybeans	Aug
	Fall 2026
	Dec
	Jan 27

Price as of 08/13/26 11:08AM CDT.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/12 14:31
	DTN National HRS Index 08/12
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/03 05:46
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
	USDA Daily Market Rates 08/13

	DTN Ag Headline News
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa


	DTN Livestock News
	DTN Cattle Prices/Trends 08/13 08:31
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/12 15:25
	DTN Hog Prices/Trends 08/13 11:05
	Family Business Matters 07/24 15:27

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	456'6	457'2	448'0	449'2	-7'6	457'0	10:56A
	Dec 26	480'4	481'0	471'6	473'2	-7'4	480'6	10:56A
	Mar 27	495'6	496'4	488'0	489'2	-7'2	496'4	10:56A
	May 27	503'6	504'4	496'4	497'4	-7'0	504'4	10:56A
	Jul 27	507'0	508'2	500'4	501'6	-7'0	508'6	10:56A
	Sep 27	491'0	491'0	485'6	487'0	-5'0	492'0	10:56A
	Dec 27	497'6	497'6	492'4	493'4	-4'4	498'0	10:56A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1165'6	1167'0	1165'4	1167'0	2'2	1164'6	10:56A
	Sep 26	1165'0	1170'4	1161'4	1167'2	2'0	1165'2	10:56A
	Nov 26	1183'0	1188'0	1178'6	1184'4	1'2	1183'2	10:56A
	Jan 27	1199'0	1203'2	1194'4	1200'4	1'4	1199'0	10:56A
	Mar 27	1207'6	1211'4	1203'0	1208'0	0'4	1207'4	10:56A
	May 27	1214'4	1218'6	1210'4	1215'0	-0'2	1215'2	10:56A
	Jul 27	1219'0	1223'0	1215'6	1219'0	-1'0	1220'0	10:56A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	653'2	665'0	645'4	653'0	0'2	652'6	10:56A
	Dec 26	670'0	681'2	661'6	668'6	-1'0	669'6	10:56A
	Mar 27	685'4	696'6	678'4	686'0	0'0	686'0	10:56A
	May 27	693'0	703'0	685'4	693'6	0'6	693'0	10:56A
	Jul 27	692'4	701'4	685'6	693'6	1'0	692'6	10:56A
	Sep 27	701'0	708'2	693'6	702'0	1'2	700'6	10:56A
	Dec 27	713'4	719'6	707'0	713'2	-0'4	713'6	10:56A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	721'0	735'4	713'6	719'2	-1'4	720'6	10:56A
	Dec 26	737'6	752'2	729'6	735'4	-2'2	737'6	10:56A
	Mar 27	750'2	764'6	743'2	749'4	-1'2	750'6	10:56A
	May 27	756'4	770'0	749'4	756'2	-0'6	757'0	10:56A
	Jul 27	755'0	767'4	749'0	755'2	-0'4	755'6	10:56A
	Sep 27	762'0	771'0	754'4	760'6	-0'4	761'2	10:56A
	Dec 27	772'0	780'0	768'0	769'4	-2'0	771'4	10:56A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	345.625	345.925	341.450	342.100	- 4.250	346.350	10:56A
	Sep 26	338.550	338.575	333.950	335.700	- 3.650	339.350	10:56A
	Oct 26	329.175	329.900	325.975	327.575	- 2.825	330.400	10:56A
	Nov 26	322.175	322.850	319.150	320.550	- 2.325	322.875	10:56A
	Jan 27	314.000	314.975	311.475	312.625	- 2.375	315.000	10:56A
	Mar 27	309.650	310.800	307.625	308.575	- 2.575	311.150	10:56A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	230.600	230.600	226.725	226.725	- 3.850	230.575	10:56A
	Oct 26	223.400	223.500	220.000	220.200	- 3.600	223.800	10:56A
	Dec 26	222.450	222.450	218.750	219.300	- 3.500	222.800	10:56A
	Feb 27	222.525	222.550	219.225	219.850	- 3.300	223.150	10:56A
	Apr 27	223.275	223.275	219.950	220.550	- 3.075	223.625	10:56A
	Jun 27	216.175	216.175	212.900	213.525	- 2.875	216.400	10:56A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	95.500	95.600	95.350	95.475	-0.200	95.675	10:56A
	Oct 26	83.000	83.175	81.675	82.175	-1.375	83.550	10:56A
	Dec 26	74.200	74.325	73.025	73.200	-1.500	74.700	10:56A
	Feb 27	77.500	77.650	76.475	76.550	-1.400	77.950	10:56A
	Apr 27	82.725	82.725	81.825	81.900	-1.250	83.150	10:56A
	May 27	86.550	86.550	86.150	86.150	-0.800	86.950	10:56A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	85^oF	Feels Like:	91^oF
Humid:	65%	Dew Pt:	72^oF
Barom:	29.83	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	6:26	Sunset:	8:12
As reported at Rasa Farms, MO at 10:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Thursday	Friday	Saturday	Sunday	Monday
High: 98°F Low: 75°F Precip: 0%	High: 99°F Low: 78°F Precip: 32%	High: 98°F Low: 77°F Precip: 32%	High: 88°F Low: 74°F Precip: 40%	High: 84°F Low: 67°F Precip: 34%