|
|
|
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
413'2 |
414'2 |
412'4 |
413'2 |
-0'4 |
413'6 |
08:22P |
|
|
|
Mar 25 |
426'4 |
427'4 |
426'0 |
426'4 |
-0'4 |
427'0 |
08:22P |
|
|
|
May 25 |
434'6 |
435'0 |
434'0 |
434'4 |
-0'4 |
435'0 |
08:22P |
|
|
|
Jul 25 |
438'6 |
439'2 |
438'2 |
438'4 |
-0'4 |
439'0 |
08:22P |
|
|
|
Sep 25 |
434'2 |
434'2 |
433'0 |
434'0 |
-0'2 |
434'2 |
08:22P |
|
|
|
Dec 25 |
439'4 |
439'6 |
438'6 |
439'2 |
-0'4 |
439'6 |
08:22P |
|
|
|
Mar 26 |
450'4 |
450'4 |
450'2 |
450'2 |
-0'2 |
450'4 |
08:22P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
965'0 |
967'6 |
963'6 |
964'4 |
-0'6 |
965'2 |
08:23P |
|
|
|
Jan 25 |
978'4 |
981'4 |
977'2 |
979'2 |
0'2 |
979'0 |
08:23P |
|
|
|
Mar 25 |
993'0 |
995'6 |
992'0 |
992'6 |
-0'6 |
993'4 |
08:23P |
|
|
|
May 25 |
1009'4 |
1011'4 |
1007'6 |
1008'6 |
-1'0 |
1009'6 |
08:23P |
|
|
|
Jul 25 |
1022'0 |
1023'6 |
1020'4 |
1021'6 |
-0'2 |
1022'0 |
08:23P |
|
|
|
Aug 25 |
1023'6 |
1025'0 |
1021'6 |
1021'6 |
-1'4 |
1023'2 |
08:23P |
|
|
|
Sep 25 |
1016'0 |
1017'4 |
1014'4 |
1014'4 |
-1'6 |
1016'2 |
08:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
571'2 |
574'6 |
571'2 |
573'4 |
3'0 |
570'4 |
08:23P |
|
|
|
Mar 25 |
591'6 |
594'4 |
591'6 |
593'0 |
2'4 |
590'4 |
08:23P |
|
|
|
May 25 |
602'4 |
605'4 |
602'4 |
603'6 |
2'0 |
601'6 |
08:23P |
|
|
|
Jul 25 |
608'0 |
610'4 |
608'0 |
609'2 |
2'0 |
607'2 |
08:23P |
|
|
|
Sep 25 |
620'0 |
620'6 |
619'0 |
619'0 |
1'4 |
617'4 |
08:23P |
|
|
|
Dec 25 |
634'2 |
634'2 |
634'2 |
634'2 |
3'0 |
631'2 |
08:23P |
|
|
|
Mar 26 |
644'0 |
644'0 |
644'0 |
644'0 |
3'4 |
640'4 |
08:23P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
574'0 |
577'6 |
573'6 |
576'0 |
1'6 |
574'2 |
08:23P |
|
|
|
Mar 25 |
588'0 |
591'4 |
587'6 |
589'6 |
1'2 |
588'4 |
08:22P |
|
|
|
May 25 |
597'6 |
600'6 |
597'6 |
599'2 |
1'0 |
598'2 |
08:23P |
|
|
|
Jul 25 |
607'0 |
608'6 |
607'0 |
607'2 |
1'0 |
606'2 |
08:23P |
|
|
|
Sep 25 |
618'6 |
618'6 |
617'4 |
617'4 |
0'6 |
616'6 |
08:23P |
|
|
|
Dec 25 |
629'0 |
633'6 |
629'0 |
632'2 |
12'0 |
630'4s |
08:23P |
|
|
|
Mar 26 |
|
|
|
629'2 |
11'2 |
641'0s |
08:23P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
250.200 |
250.425 |
249.700 |
250.150 |
- 0.050 |
250.025s |
01:05P |
|
|
|
Nov 24 |
249.300 |
249.425 |
246.200 |
246.200 |
- 2.600 |
246.600s |
01:05P |
|
|
|
Jan 25 |
247.000 |
247.300 |
243.525 |
243.725 |
- 2.925 |
244.025s |
01:05P |
|
|
|
Mar 25 |
245.525 |
245.975 |
242.100 |
242.175 |
- 3.125 |
242.425s |
01:05P |
|
|
|
Apr 25 |
246.300 |
246.775 |
243.325 |
243.475 |
- 2.725 |
243.625s |
01:05P |
|
|
|
May 25 |
246.300 |
246.750 |
243.775 |
243.925 |
- 2.300 |
244.125s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
190.275 |
190.475 |
189.200 |
189.325 |
- 0.875 |
189.300s |
01:05P |
|
|
|
Dec 24 |
189.400 |
189.800 |
187.775 |
187.825 |
- 1.325 |
187.950s |
03:33P |
|
|
|
Feb 25 |
190.000 |
190.325 |
188.450 |
188.475 |
- 1.475 |
188.625s |
01:05P |
|
|
|
Apr 25 |
190.625 |
190.775 |
188.900 |
188.900 |
- 1.600 |
189.100s |
01:05P |
|
|
|
Jun 25 |
183.450 |
183.700 |
182.050 |
182.100 |
- 1.325 |
182.325s |
01:05P |
|
|
|
Aug 25 |
180.600 |
180.875 |
179.175 |
179.275 |
- 1.100 |
179.500s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
81.500 |
83.000 |
81.250 |
82.675 |
2.200 |
82.825s |
03:07P |
|
|
|
Feb 25 |
84.750 |
85.450 |
84.400 |
85.200 |
1.150 |
85.375s |
01:05P |
|
|
|
Apr 25 |
87.500 |
87.800 |
87.175 |
87.525 |
0.650 |
87.775s |
01:05P |
|
|
|
May 25 |
90.500 |
90.775 |
90.350 |
90.650 |
0.600 |
90.775s |
01:05P |
|
|
|
Jun 25 |
97.225 |
97.475 |
96.975 |
97.325 |
0.275 |
97.450s |
01:05P |
|
|
|
Jul 25 |
97.325 |
97.425 |
97.050 |
97.225 |
0.075 |
97.350s |
01:05P |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
Chg Zip Code: |
Temp: |
77oF |
Feels Like: |
77oF |
Humid: |
52% |
Dew Pt: |
58oF |
Barom: |
29.83 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
18 mph |
Sunrise: |
7:41 |
Sunset: |
6:16 |
As reported at Rasa Farms, MO at 8:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 79°F Low: 68°F Precip: 70% |
High: 66°F Low: 44°F Precip: 70% |
High: 64°F Low: 36°F Precip: 0% |
High: 64°F Low: 45°F Precip: 70% |
High: 69°F Low: 56°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|