0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart June/July 2027    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Price as of 08/28/26 10:12AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/27 11:10
DTN Closing Grain Comments 08/27 13:49
DTN National HRS Index 08/27
Portland Grain Review 08/27
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
USDA Daily Market Rates 08/28

DTN Ag Headline News
View From the Range
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Prices/Trends 08/28 08:42
DTN Early Word Livestock Comments 08/28 06:16
DTN Midday Livestock Comments 08/27 11:45
DTN Closing Livestock Comment 08/27 15:55
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/27 07:35
DTN Livestock Stats at a Glance 08/27 16:19
DTN Hog Prices/Trends 08/28 08:56
Family Business Matters 08/20 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 512'2 2'0 510'2 10:01A Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 536'2 2'6 533'4 10:01A Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 551'0 3'6 547'2 10:00A Chart for @C7H Options for @C7H
May 27 551'2 560'2 550'4 557'0 4'0 553'0 10:00A Chart for @C7K Options for @C7K
Jul 27 552'4 560'6 551'6 558'0 3'6 554'2 10:00A Chart for @C7N Options for @C7N
Sep 27 525'0 531'2 524'6 529'0 2'4 526'4 10:00A Chart for @C7U Options for @C7U
Dec 27 525'0 530'0 523'6 528'6 3'2 525'4 10:00A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1272'4 1257'4 1270'2 13'6 1256'4 10:00A Chart for @S6U Options for @S6U
Nov 26 1270'0 1284'4 1269'2 1282'0 14'0 1268'0 10:01A Chart for @S6X Options for @S6X
Jan 27 1284'6 1299'0 1284'2 1297'6 14'6 1283'0 10:00A Chart for @S7F Options for @S7F
Mar 27 1290'2 1303'4 1289'6 1303'2 15'0 1288'2 10:00A Chart for @S7H Options for @S7H
May 27 1294'6 1308'0 1294'4 1307'6 15'0 1292'6 10:00A Chart for @S7K Options for @S7K
Jul 27 1296'6 1309'6 1296'2 1309'2 14'6 1294'4 10:00A Chart for @S7N Options for @S7N
Aug 27 1280'2 1291'0 1278'6 1290'4 13'2 1277'2 10:00A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 767'2 737'4 767'2 24'4 742'6 10:00A Chart for @W6U Options for @W6U
Dec 26 758'2 786'0 754'6 783'4 22'6 760'6 10:00A Chart for @W6Z Options for @W6Z
Mar 27 773'4 798'4 771'0 796'2 20'2 776'0 10:00A Chart for @W7H Options for @W7H
May 27 778'6 802'0 776'4 800'4 19'0 781'4 10:00A Chart for @W7K Options for @W7K
Jul 27 769'4 788'6 765'6 786'2 13'2 773'0 10:01A Chart for @W7N Options for @W7N
Sep 27 770'2 788'2 767'4 786'0 11'4 774'4 10:01A Chart for @W7U Options for @W7U
Dec 27 775'4 793'0 775'4 791'4 10'2 781'2 10:01A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 799'0 826'0 798'4 826'0 22'4 803'4 10:00A Chart for @KW6U Options for @KW6U
Dec 26 821'2 844'2 816'2 843'4 21'4 822'0 10:00A Chart for @KW6Z Options for @KW6Z
Mar 27 833'2 855'4 828'6 854'6 20'0 834'6 10:00A Chart for @KW7H Options for @KW7H
May 27 834'4 857'0 834'4 855'0 16'2 838'6 10:01A Chart for @KW7K Options for @KW7K
Jul 27 828'6 843'2 823'4 842'4 12'6 829'6 10:00A Chart for @KW7N Options for @KW7N
Sep 27 827'0 840'0 825'4 840'0 11'0 829'0 10:00A Chart for @KW7U Options for @KW7U
Dec 27 830'0 840'0 829'6 839'6 6'2 833'4 10:01A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 322.875 323.375 320.025 321.075 - 1.375 322.450 10:00A Chart for @GF6U Options for @GF6U
Oct 26 318.750 319.250 315.200 316.400 - 1.675 318.075 10:00A Chart for @GF6V Options for @GF6V
Nov 26 311.975 312.800 308.650 310.175 - 1.300 311.475 10:01A Chart for @GF6X Options for @GF6X
Jan 27 304.250 305.250 301.025 302.450 - 1.475 303.925 10:01A Chart for @GF7F Options for @GF7F
Mar 27 302.350 302.350 297.875 299.250 - 1.800 301.050 10:01A Chart for @GF7H Options for @GF7H
Apr 27 302.800 302.825 298.900 299.875 - 1.775 301.650 10:01A Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 219.725 - 0.575 220.300 10:00A Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 211.500 212.400 - 0.525 212.925 10:00A Chart for @LE6V Options for @LE6V
Dec 26 215.325 215.850 213.450 214.050 - 0.750 214.800 10:00A Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 217.600 215.225 215.950 - 0.875 216.825 10:00A Chart for @LE7G Options for @LE7G
Apr 27 218.975 219.375 217.075 217.775 - 0.925 218.700 10:00A Chart for @LE7J Options for @LE7J
Jun 27 213.275 213.900 211.725 212.225 - 0.975 213.200 10:01A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.525 80.650 79.800 80.550 -0.075 80.625 10:00A Chart for @HE6V Options for @HE6V
Dec 26 71.125 71.250 70.500 71.150 -0.050 71.200 10:00A Chart for @HE6Z Options for @HE6Z
Feb 27 73.825 73.925 73.200 73.775 -0.075 73.850 10:00A Chart for @HE7G Options for @HE7G
Apr 27 79.550 79.600 79.050 79.500 -0.050 79.550 10:00A Chart for @HE7J Options for @HE7J
May 27 84.000 84.000 84.000 84.000 84.000 10:00A Chart for @HE7K Options for @HE7K
Jun 27 92.850 92.925 92.475 92.900 0.050 92.850 10:00A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 79% Dew Pt: 62oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:40 Sunset: 7:51
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 61°F
Precip: 0%		 High: 91°F
Low: 64°F
Precip: 0%		 High: 97°F
Low: 70°F
Precip: 0%		 High: 98°F
Low: 74°F
Precip: 0%		 High: 97°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Northern Plains, Canadian Prairies Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for southern, eastern U.S. Widespread showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary
Posted at 5:31AM Fri Aug 28, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

DTN Weekly DDG Price Higher Again on Average

DTN Weekly DDG Price Higher Again on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Erratic Monsoon Challenges India's Summer Crops

Erratic Monsoon Challenges India's Summer Crops

Another 'Ring of Fire' Weather Pattern Setting Up for Early September

DTN Ethanol Blog

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN