0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart June/July 2027    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Price as of 09/04/26 07:44AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN National HRS Index 09/03
Portland Grain Review 09/01
DTN Weather Trend Indicators 08/31 05:55
FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
USDA Daily Market Rates 09/04

DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025

DTN Livestock News
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
CME Feeder Cattle Index 09/03
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/03 16:18
DTN Hog Close/Trends 09/03 15:41
Family Business Matters 08/20 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 516'0 516'0 0'6 515'2 07:32A Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 536'6 540'0 -0'6 540'6 07:32A Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 552'2 555'6 -0'2 556'0 07:33A Chart for @C7H Options for @C7H
May 27 561'4 567'2 559'4 563'0 -0'2 563'2 07:33A Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 562'2 565'6 -0'2 566'0 07:33A Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 535'0 537'2 0'0 537'2 07:33A Chart for @C7U Options for @C7U
Dec 27 538'2 541'4 536'2 538'4 -0'2 538'6 07:33A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 07:33A Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1309'4 1311'6 -4'4 1316'2 07:32A Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1324'4 1327'2 -4'2 1331'4 07:33A Chart for @S7F Options for @S7F
Mar 27 1336'6 1340'2 1329'2 1332'2 -4'4 1336'6 07:33A Chart for @S7H Options for @S7H
May 27 1341'4 1344'6 1334'2 1337'0 -4'4 1341'4 07:33A Chart for @S7K Options for @S7K
Jul 27 1342'0 1346'0 1336'0 1338'6 -4'2 1343'0 07:33A Chart for @S7N Options for @S7N
Aug 27 1321'6 1326'2 1317'4 1319'4 -4'0 1323'4 07:33A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 07:33A Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 744'4 752'6 -1'4 754'2 07:33A Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'6 760'0 768'2 -1'6 770'0 07:33A Chart for @W7H Options for @W7H
May 27 775'2 784'2 767'4 775'0 -2'6 777'6 07:33A Chart for @W7K Options for @W7K
Jul 27 771'2 780'0 764'0 769'2 -4'4 773'6 07:33A Chart for @W7N Options for @W7N
Sep 27 774'4 782'4 767'4 771'0 -5'6 776'6 07:33A Chart for @W7U Options for @W7U
Dec 27 779'0 788'6 775'4 777'0 -7'2 784'2 07:33A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 07:33A Chart for @KW6U Options for @KW6U
Dec 26 814'6 825'0 808'2 815'2 -0'2 815'4 07:33A Chart for @KW6Z Options for @KW6Z
Mar 27 828'0 836'6 821'0 827'2 -1'0 828'2 07:33A Chart for @KW7H Options for @KW7H
May 27 830'6 840'6 826'0 831'2 -1'6 833'0 07:33A Chart for @KW7K Options for @KW7K
Jul 27 821'0 830'0 816'6 821'4 -2'4 824'0 07:33A Chart for @KW7N Options for @KW7N
Sep 27 823'0 827'4 816'4 819'4 -4'2 823'6 07:33A Chart for @KW7U Options for @KW7U
Dec 27 829'0 829'0 828'6 828'6 -0'4 829'2 07:33A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 09/03 Chart for @GF6U Options for @GF6U
Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 09/03 Chart for @GF6V Options for @GF6V
Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 09/03 Chart for @GF6X Options for @GF6X
Jan 27 302.725 309.700 302.725 308.125 6.900 307.925s 09/03 Chart for @GF7F Options for @GF7F
Mar 27 299.525 305.975 299.525 304.850 6.450 304.600s 09/03 Chart for @GF7H Options for @GF7H
Apr 27 301.300 305.900 301.300 304.800 6.150 304.775s 09/03 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 09/03 Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 09/03 Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 09/03 Chart for @LE7G Options for @LE7G
Apr 27 215.975 220.325 215.975 219.325 3.125 219.125s 09/03 Chart for @LE7J Options for @LE7J
Jun 27 210.775 215.000 210.775 213.975 3.050 213.975s 09/03 Chart for @LE7M Options for @LE7M
Aug 27 207.900 211.850 207.900 210.700 2.675 210.525s 09/03 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 09/03 Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 09/03 Chart for @HE6Z Options for @HE6Z
Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 09/03 Chart for @HE7G Options for @HE7G
Apr 27 82.300 83.175 82.200 82.425 -0.175 82.425s 09/03 Chart for @HE7J Options for @HE7J
May 27 87.375 87.375 86.850 87.075 -0.075 86.975s 09/03 Chart for @HE7K Options for @HE7K
Jun 27 95.625 96.375 95.600 95.800 -0.150 95.800s 09/03 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:46 Sunset: 7:41
As reported at Rasa Farms, MO at 7:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 97°F
Low: 75°F
Precip: 0%		 High: 98°F
Low: 72°F
Precip: 0%		 High: 96°F
Low: 71°F
Precip: 31%		 High: 94°F
Low: 70°F
Precip: 20%		 High: 99°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Starting to Move Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Thu Sep 3, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

DTN Weekly DDG Price Sharply Higher on Average

DTN Weekly DDG Price Sharply Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Expedites Reorganization, Some Farmers on Board with Plan

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall

UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

What We Celebrate on Labor Day

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN