River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Wheat	June/July 2027
Orrick	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Lexington	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Odessa	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27

Price as of 09/18/26 06:53AM CDT.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN National HRS Index 09/17
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
	USDA Daily Market Rates 09/18

	DTN Ag Headline News
	MCOOL Amendment Moves Forward
	Blueprint for Growth -- 3
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push


	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	CME Feeder Cattle Index 09/17
	Cattle on Feed Preview 09/17 15:27
	DTN Livestock Stats at a Glance 09/17 16:08
	DTN Hog Close/Trends 09/17 15:40
	Family Business Matters 08/20 04:58

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	530'4	532'6	528'0	530'4	0'0	530'4	06:42A
	Mar 27	544'2	546'4	541'6	544'2	-0'2	544'4	06:42A
	May 27	550'4	552'6	548'2	550'4	-0'2	550'6	06:41A
	Jul 27	552'6	555'2	550'6	552'6	-0'4	553'2	06:41A
	Sep 27	525'4	527'0	523'2	525'6	0'2	525'4	06:41A
	Dec 27	529'2	530'6	527'2	529'4	0'2	529'2	06:41A
	Mar 28	540'4	540'4	539'6	539'6	-1'4	541'2	06:41A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1317'4	1322'0	1303'2	1308'0	-11'6	1319'6	06:42A
	Jan 27	1334'2	1339'0	1320'6	1325'4	-11'4	1337'0	06:42A
	Mar 27	1342'4	1348'0	1330'0	1335'4	-10'2	1345'6	06:41A
	May 27	1350'2	1354'4	1337'0	1342'0	-10'4	1352'4	06:41A
	Jul 27	1352'6	1357'2	1340'6	1346'0	-10'0	1356'0	06:41A
	Aug 27	1335'4	1337'6	1322'4	1327'0	-10'0	1337'0	06:41A
	Sep 27	1292'6	1293'2	1281'0	1283'4	-10'0	1293'4	06:41A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	725'0	729'0	720'0	726'0	-1'0	727'0	06:41A
	Mar 27	741'0	745'0	736'2	742'0	-1'0	743'0	06:41A
	May 27	748'4	752'0	743'6	748'6	-1'2	750'0	06:41A
	Jul 27	747'0	749'2	741'6	746'2	-1'2	747'4	06:41A
	Sep 27	750'4	752'6	746'0	751'0	0'0	751'0	06:41A
	Dec 27	754'6	760'2	754'6	760'2	0'6	759'4	06:41A
	Mar 28				764'4	0'0	764'4	06:41A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	795'0	797'0	787'2	794'4	0'0	794'4	06:41A
	Mar 27	807'4	809'4	799'6	806'6	-0'2	807'0	06:41A
	May 27	809'2	812'6	803'2	811'2	0'4	810'6	06:41A
	Jul 27	801'4	804'2	795'0	801'0	-0'4	801'4	06:41A
	Sep 27	802'2	802'6	796'0	801'6	-0'4	802'2	06:41A
	Dec 27	805'0	805'0	804'0	804'4	-3'6	808'2	06:41A
	Mar 28				807'2	-7'0	808'6s	06:41A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	340.250	340.500	334.300	334.950	- 3.650	334.825s	09/17
	Oct 26	331.825	332.375	323.925	324.200	- 5.275	324.375s	09/17
	Nov 26	324.900	325.500	318.300	318.600	- 4.450	318.650s	09/17
	Jan 27	315.900	316.875	309.575	309.775	- 4.350	309.750s	09/17
	Mar 27	312.050	313.350	305.775	305.800	- 4.475	306.000s	09/17
	Apr 27	312.100	313.675	306.125	306.125	- 4.450	306.325s	09/17

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	219.650	220.225	215.550	215.625	- 2.800	215.650s	09/17
	Dec 26	221.400	221.800	216.075	216.200	- 3.950	216.250s	09/17
	Feb 27	222.025	222.400	217.050	217.175	- 3.625	217.275s	09/17
	Apr 27	223.475	223.600	218.425	218.550	- 3.625	218.650s	09/17
	Jun 27	217.875	218.200	213.100	213.225	- 3.550	213.350s	09/17
	Aug 27	214.625	214.875	210.025	210.200	- 3.475	210.200s	09/17

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	78.700	79.275	78.275	78.875	0.225	78.900s	09/17
	Dec 26	69.625	70.150	69.200	69.600	-0.350	69.600s	09/17
	Feb 27	71.650	71.775	70.850	71.100	-0.625	71.125s	09/17
	Apr 27	77.400	77.575	76.600	76.700	-0.800	76.700s	09/17
	May 27	82.400	82.400	81.600	81.625	-0.600	81.800s	09/17
	Jun 27	91.300	91.300	90.375	90.450	-0.775	90.450s	09/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	71^oF	Feels Like:	73^oF
Humid:	100%	Dew Pt:	71^oF
Barom:	30.12	Wind Dir:	SE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:59	Sunset:	7:18
As reported at Rasa Farms, MO at 6:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Friday	Saturday	Sunday	Monday	Tuesday
High: 95°F Low: 70°F Precip: 20%	High: 94°F Low: 73°F Precip: 46%	High: 82°F Low: 66°F Precip: 53%	High: 70°F Low: 59°F Precip: 63%	High: 67°F Low: 55°F Precip: 0%