River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Wheat	June/July 2027
Orrick	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Lexington	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Odessa	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27

Price as of 09/14/26 12:11PM CDT.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/11 14:39
	DTN National HRS Index 09/11
	Portland Grain Review 09/08
	DTN Weather Trend Indicators 09/08 05:20
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 11
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 11
	USDA Daily Market Rates 09/14

	DTN Ag Headline News
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance


	DTN Livestock News
	DTN Weekly Cash Cattle 09/14 12:05
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/14 11:54
	DTN Hog Prices/Trends 09/14 12:34
	Family Business Matters 08/20 04:58

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	517'4	517'4	509'4	510'0	-0'2	510'2	11:59A
	Dec 26	530'4	536'4	526'2	532'4	2'2	530'2	11:59A
	Mar 27	545'4	551'4	541'2	547'6	2'2	545'4	11:59A
	May 27	553'0	558'6	549'0	555'2	2'2	553'0	11:59A
	Jul 27	556'2	562'2	552'4	558'2	2'0	556'2	11:59A
	Sep 27	528'6	534'0	525'4	531'0	2'4	528'4	11:59A
	Dec 27	532'0	536'4	529'2	534'4	2'4	532'0	11:59A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1285'2	1285'2	1285'2	1285'2	5'0	1280'2	11:59A
	Nov 26	1296'6	1309'6	1292'0	1306'0	9'4	1296'4	11:59A
	Jan 27	1312'0	1325'2	1307'2	1321'6	9'6	1312'0	11:59A
	Mar 27	1319'0	1332'4	1314'6	1329'2	10'4	1318'6	11:59A
	May 27	1325'4	1338'6	1321'4	1335'6	10'6	1325'0	11:59A
	Jul 27	1329'0	1341'4	1324'2	1339'0	10'4	1328'4	11:59A
	Aug 27	1308'6	1322'4	1307'4	1319'6	9'6	1310'0	11:59A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				711'0	0'0	707'0	11:59A
	Dec 26	729'0	734'0	710'0	722'0	-3'2	725'2	11:59A
	Mar 27	745'4	750'4	726'6	739'0	-2'2	741'2	11:59A
	May 27	752'4	758'4	736'0	747'4	-1'6	749'2	11:59A
	Jul 27	748'6	755'4	734'6	745'0	-0'6	745'6	11:59A
	Sep 27	750'0	756'6	738'0	747'0	-0'2	747'2	11:59A
	Dec 27	754'6	763'2	745'4	754'0	1'0	753'0	11:59A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				802'0	-20'2	784'0s	11:59A
	Dec 26	804'0	804'4	782'0	792'4	-6'0	798'4	11:59A
	Mar 27	815'4	818'0	796'6	807'0	-5'0	812'0	11:59A
	May 27	821'4	822'4	802'6	812'0	-4'4	816'4	11:59A
	Jul 27	807'6	813'2	794'6	803'2	-2'6	806'0	11:59A
	Sep 27	802'6	812'2	795'4	802'0	-3'0	805'0	11:59A
	Dec 27	809'4	816'4	802'4	807'4	-1'4	809'0	11:59A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	340.000	343.225	338.950	343.175	5.350	337.825	11:59A
	Oct 26	334.425	337.900	333.400	337.275	4.775	332.500	11:59A
	Nov 26	329.575	333.075	329.375	332.550	4.375	328.175	11:59A
	Jan 27	322.225	325.100	321.900	324.475	3.775	320.700	11:59A
	Mar 27	319.025	321.050	318.425	320.550	3.175	317.375	11:59A
	Apr 27	319.625	320.775	318.750	320.400	3.125	317.275	11:59A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	220.650	222.500	219.900	222.325	2.650	219.675	11:59A
	Dec 26	223.300	225.250	222.325	225.200	2.975	222.225	11:59A
	Feb 27	224.850	226.475	223.850	226.400	2.400	224.000	11:59A
	Apr 27	226.075	227.800	225.300	227.750	2.275	225.475	11:59A
	Jun 27	220.300	222.025	219.775	222.025	2.450	219.575	11:59A
	Aug 27	216.800	218.800	216.775	218.650	2.550	216.100	11:59A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	81.250	81.375	79.175	79.250	-2.275	81.525	11:59A
	Dec 26	72.500	72.550	70.025	70.100	-2.600	72.700	11:59A
	Feb 27	75.125	75.125	72.775	72.925	-2.275	75.200	11:59A
	Apr 27	80.600	80.600	78.700	78.800	-1.975	80.775	11:59A
	May 27	84.650	84.650	83.450	83.450	-1.600	85.050	11:59A
	Jun 27	93.650	93.650	92.100	92.200	-1.550	93.750	11:59A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	76^oF	Feels Like:	77^oF
Humid:	69%	Dew Pt:	65^oF
Barom:	30.03	Wind Dir:	SE
Cond:	N/A	Wind Spd:	13 mph
Sunrise:	6:55	Sunset:	7:25
As reported at Rasa Farms, MO at 11:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Monday	Tuesday	Wednesday	Thursday	Friday
High: 93°F Low: 63°F Precip: 0%	High: 90°F Low: 69°F Precip: 48%	High: 93°F Low: 66°F Precip: 43%	High: 90°F Low: 70°F Precip: 0%	High: 90°F Low: 69°F Precip: 0%