0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 01/20/26 03:40PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 01/20 05:49
DTN Midday Grain Comments 01/20 10:53
DTN Closing Grain Comments 01/20 13:45
DTN National HRS Index 01/19
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 20
USDA Daily Market Rates 01/20

DTN Ag Headline News
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 01/20 15:30
DTN Early Word Livestock Comments 01/20 06:07
DTN Midday Livestock Comments 01/20 11:32
DTN Closing Livestock Comment 01/16 15:46
CME Feeder Cattle Index 01/16
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/20 15:05
Family Business Matters 12/30 15:35

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'0 424'0 -1'0 423'6s 03:27P Chart for @C6H Options for @C6H
May 26 431'4 433'0 430'0 431'4 -0'6 431'2s 02:54P Chart for @C6K Options for @C6K
Jul 26 437'4 439'4 436'2 438'0 -0'2 437'6s 03:17P Chart for @C6N Options for @C6N
Sep 26 435'4 438'2 435'0 436'4 0'2 436'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 449'0 451'6 448'4 450'4 0'6 450'4s 02:49P Chart for @C6Z Options for @C6Z
Mar 27 461'2 464'4 461'2 463'6 0'6 463'4s 03:07P Chart for @C7H Options for @C7H
May 27 468'4 471'0 468'0 470'0 0'6 470'0s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'6 1052'0 1053'0 -4'6 1053'0s 03:24P Chart for @S6H Options for @S6H
May 26 1064'4 1073'0 1063'0 1064'2 -4'6 1064'0s 02:53P Chart for @S6K Options for @S6K
Jul 26 1078'0 1085'2 1075'2 1076'4 -5'0 1076'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1076'2 1081'4 1072'4 1073'0 -4'6 1073'0s 01:23P Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1066'4 1057'4 1058'2 -4'6 1058'2s 01:23P Chart for @S6U Options for @S6U
Nov 26 1065'0 1072'2 1063'2 1064'2 -5'0 1064'0s 03:01P Chart for @S6X Options for @S6X
Jan 27 1075'6 1083'0 1074'4 1075'4 -5'2 1075'0s 01:23P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'2 520'2 509'4 510'4 -7'6 510'2s 02:33P Chart for @W6H Options for @W6H
May 26 529'2 530'6 521'0 521'6 -7'0 521'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 542'0 542'6 533'2 534'2 -6'4 534'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 555'6 556'6 548'0 548'6 -6'0 548'6s 02:30P Chart for @W6U Options for @W6U
Dec 26 575'2 575'6 567'2 568'4 -5'4 568'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 591'0 591'0 583'4 584'4 -4'6 584'6s 01:30P Chart for @W7H Options for @W7H
May 27 597'4 -4'2 593'4s 01:23P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'0 531'0 521'2 523'6 -4'2 523'0s 02:46P Chart for @KW6H Options for @KW6H
May 26 539'2 541'6 532'6 535'0 -3'6 534'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 552'2 554'2 545'4 547'2 -4'0 547'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 567'6 568'0 560'6 563'0 -3'0 562'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 587'0 587'4 581'0 583'0 -2'6 582'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 601'6 601'6 601'6 601'6 -2'6 598'6s 01:20P Chart for @KW7H Options for @KW7H
May 27 615'6 -2'4 607'0s 01:20P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 02:31P Chart for @GF6H Options for @GF6H
Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01:05P Chart for @GF6J Options for @GF6J
May 26 353.075 355.150 351.175 354.100 1.625 353.900s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 352.200 354.025 350.000 353.225 1.625 352.825s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 350.000 351.200 347.200 350.350 1.625 350.250s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 227.600 228.850 227.000 228.500 1.150 228.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.225 228.350 226.525 228.225 1.200 228.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.625 229.000 227.200 228.875 1.200 228.725s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 02:50P Chart for @HE6G Options for @HE6G
Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 02:30P Chart for @HE6J Options for @HE6J
May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.700 108.625 107.300 108.100 0.575 108.075s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 108.000 109.100 107.725 108.725 0.850 108.725s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 106.500 107.425 106.275 107.150 0.875 107.225s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 28% Dew Pt: 13oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:29 Sunset: 5:22
As reported at Rasa Farms, MO at 3:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 44°F
Low: 14°F
Precip: 0%		 High: 46°F
Low: 25°F
Precip: 0%		 High: 38°F
Low: 20°F
Precip: 0%		 High: 25°F
Low: 3°F
Precip: 0%		 High: 13°F
Low: -1°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Two Clippers Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

First clipper system bringing light to moderate snow for the Midwest. A second clipper will move through the Northern Plains, Upper Midwest. » More DTN Weather Commentary
Posted at 11:53AM Tue Jan 20, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Steady on Average

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

ChatGPT: Farmers are in Crisis and Congress Must Act Now

Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes

Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Winter's First Half Dried Out Much of the Mississippi Basin

La Nina Shifting to El Nino in 2026; Here's What's to Expect

Freezing Temperatures and Snow Targeting the Southeast This Weekend

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Low Soybean Oil Yield for 2025 Deserves Our Attention

Low Soybean Oil Yield for 2025 Deserves Our Attention

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN