 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
632'6 |
638'2 |
630'6 |
635'2 |
2'2 |
633'0 |
08:43A |
|
|
|
Jul 23 |
615'0 |
620'2 |
613'0 |
617'4 |
2'0 |
615'4 |
08:43A |
|
|
|
Sep 23 |
567'6 |
572'0 |
566'4 |
570'0 |
2'2 |
567'6 |
08:43A |
|
|
|
Dec 23 |
559'6 |
564'2 |
558'6 |
562'0 |
2'0 |
560'0 |
08:43A |
|
|
|
Mar 24 |
567'6 |
572'4 |
567'0 |
570'2 |
2'0 |
568'2 |
08:43A |
|
|
|
May 24 |
572'6 |
576'6 |
572'6 |
575'0 |
1'6 |
573'2 |
08:43A |
|
|
|
Jul 24 |
574'2 |
578'0 |
574'2 |
577'6 |
2'6 |
575'0 |
08:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
1483'6 |
1497'0 |
1480'4 |
1494'6 |
8'6 |
1486'0 |
08:43A |
|
|
|
Jul 23 |
1464'6 |
1476'2 |
1460'6 |
1474'4 |
7'6 |
1466'6 |
08:43A |
|
|
|
Aug 23 |
1417'2 |
1428'2 |
1412'4 |
1427'4 |
7'2 |
1420'2 |
08:43A |
|
|
|
Sep 23 |
1343'6 |
1353'0 |
1336'2 |
1352'4 |
6'6 |
1345'6 |
08:43A |
|
|
|
Nov 23 |
1308'0 |
1316'4 |
1298'6 |
1315'4 |
6'4 |
1309'0 |
08:43A |
|
|
|
Jan 24 |
1313'0 |
1321'2 |
1304'4 |
1321'2 |
6'6 |
1314'4 |
08:43A |
|
|
|
Mar 24 |
1308'2 |
1315'2 |
1299'6 |
1313'4 |
3'6 |
1309'6 |
08:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
700'0 |
705'4 |
692'0 |
701'0 |
0'2 |
700'6 |
08:43A |
|
|
|
Jul 23 |
708'2 |
714'0 |
700'6 |
709'4 |
1'0 |
708'4 |
08:44A |
|
|
|
Sep 23 |
716'2 |
722'2 |
709'4 |
718'2 |
1'4 |
716'6 |
08:43A |
|
|
|
Dec 23 |
725'0 |
735'2 |
723'2 |
732'0 |
2'4 |
729'4 |
08:43A |
|
|
|
Mar 24 |
736'4 |
744'4 |
734'2 |
742'2 |
3'6 |
738'4 |
08:43A |
|
|
|
May 24 |
736'4 |
745'2 |
736'4 |
744'6 |
4'6 |
740'0 |
08:43A |
|
|
|
Jul 24 |
714'0 |
714'0 |
714'0 |
714'0 |
-4'0 |
718'0 |
08:43A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
829'2 |
843'0 |
823'0 |
836'2 |
6'4 |
829'6 |
08:44A |
|
|
|
Jul 23 |
815'0 |
827'6 |
809'6 |
823'0 |
7'6 |
815'2 |
08:43A |
|
|
|
Sep 23 |
812'2 |
825'0 |
808'4 |
822'6 |
8'6 |
814'0 |
08:44A |
|
|
|
Dec 23 |
815'2 |
828'0 |
812'0 |
826'0 |
9'2 |
816'6 |
08:44A |
|
|
|
Mar 24 |
811'4 |
825'4 |
811'4 |
825'4 |
9'4 |
816'0 |
08:44A |
|
|
|
May 24 |
812'6 |
812'6 |
807'0 |
809'6 |
-7'0 |
809'2s |
08:44A |
|
|
|
Jul 24 |
779'6 |
779'6 |
771'0 |
771'2 |
-6'6 |
774'4s |
08:44A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
188.500 |
188.500 |
187.850 |
188.150 |
- 0.050 |
188.200 |
08:44A |
|
|
|
Apr 23 |
194.575 |
194.725 |
193.825 |
194.225 |
- 0.400 |
194.625 |
08:44A |
|
|
|
May 23 |
199.275 |
199.325 |
198.425 |
198.700 |
- 0.450 |
199.150 |
08:44A |
|
|
|
Aug 23 |
214.625 |
214.675 |
214.150 |
214.200 |
- 0.500 |
214.700 |
08:44A |
|
|
|
Sep 23 |
218.000 |
218.000 |
217.375 |
217.425 |
- 0.575 |
218.000 |
08:43A |
|
|
|
Oct 23 |
220.050 |
220.050 |
219.550 |
219.725 |
- 0.325 |
220.050 |
08:43A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 23 |
162.275 |
162.550 |
162.000 |
162.150 |
0.125 |
162.025 |
08:43A |
|
|
|
Jun 23 |
155.750 |
156.025 |
155.300 |
155.375 |
- 0.150 |
155.525 |
08:43A |
|
|
|
Aug 23 |
155.975 |
156.175 |
155.575 |
155.625 |
- 0.125 |
155.750 |
08:43A |
|
|
|
Oct 23 |
160.850 |
161.075 |
160.525 |
160.550 |
- 0.275 |
160.825 |
08:44A |
|
|
|
Dec 23 |
166.200 |
166.250 |
165.850 |
165.850 |
- 0.300 |
166.150 |
08:44A |
|
|
|
Feb 24 |
170.050 |
170.050 |
169.800 |
169.800 |
- 0.125 |
169.925 |
08:44A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 23 |
77.575 |
77.975 |
77.475 |
77.575 |
-0.200 |
77.775 |
08:44A |
|
|
|
May 23 |
85.000 |
85.475 |
85.000 |
85.100 |
-0.050 |
85.150 |
08:44A |
|
|
|
Jun 23 |
92.150 |
92.775 |
91.800 |
92.225 |
0.350 |
91.875 |
08:44A |
|
|
|
Jul 23 |
94.250 |
95.025 |
94.225 |
94.550 |
0.375 |
94.175 |
08:44A |
|
|
|
Aug 23 |
94.550 |
95.175 |
94.400 |
94.800 |
0.275 |
94.525 |
08:44A |
|
|
|
Oct 23 |
83.725 |
83.925 |
83.450 |
83.725 |
0.275 |
83.450 |
08:44A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
