MFA
JUMP TO A TOPIC:
Visit MFA Incorporated
  Home
  Manager's Comments
  Precision Ag
  Joplin Stockyards
  Cash Bids
  MFA Sales Flyer
  Internet Tips
  Contact Us
  Futures
  Options
  Grain
  Livestock
  Futures Markets
  Weather
  Soybeans News
  Corn News
  DTN Soybean Rust
  Markets Page

Alma Location

Manager: Russell Limback
Clay & Collins Street
Alma, Mo. 64001
660-674-2291 

Higginsville Location

Location Mgr: Bobby Owen
105 W. 22nd Street
Higginsville, Mo. 64037
660-584-3676 

Levasy Location

Manager: Bill Collier
36906 E. Hwy 24
Levasy, Mo. 64066
816-650-3122 

Lexington Location

Manager: Steve Kaullen
24th & Monroe Street
Lexington, Mo. 64067
660-259-2261 

Norborne Location

Manager:  Seth Swindler
West Hwy. 10
Norborne, Mo. 64668
660-594-3341

 Odessa Location

Manager: Scott Schwab
111 NW Railroad Street
Odessa, Mo. 64076
816-633-5591

 

Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 6oF Feels Like: - 3oF
Humid: 76% Dew Pt: - 0oF
Barom: 30.13 Wind Dir: WNW
Cond: Clear Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 5:45
As reported at WHITEMAN AFB, MO at 3:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 25oF
Low: 4oF		 High: 25oF
Low: 14oF		 High: 33oF
Low: 15oF		 High: 36oF
Low: 21oF		 High: 36oF
Low: 23oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM Mon Feb 8, 2010 CST

Add Us To Your Favorites
 
Follow the steps below to add www.lexingtonmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Livestock News
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
CME Feeder Cattle Index
Weekly Beef Export Sales 02/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/08 15:10
MBAg by Adam Erwin 01/15 06:22

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl


Local Store News
Seed Specials
Store hours
Email contacts

DTN Blogs & Forums

 
DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Higginsville Delivery Basis Cash  
 Corn Cash
  New Crop 2010  - 
 Soybeans Cash
  New Crop 2010  - 
Alma Delivery Basis Cash  
 Corn Cash
  New Crop 2010  - 
 Soybeans Cash
  New Crop 2010  - 
Lexington Delivery Basis Cash  
 Corn Cash
  New Crop 2010  - 
 Soybeans Cash
  New Crop 2010  - 
Odessa Delivery Basis Cash  
 Corn Cash
  New Crop 2010  - 
 Soybeans Cash
  New Crop 2010  - 
Price as of 02/09/10 03:16AM CST.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
CORN (@C0H) 357'4 02/09/2010   3:02:00AM CST 1'4
CORN (@C0K) 369'2 02/09/2010   2:49:00AM CST 1'6
CORN (@C0N) 379'4 02/09/2010   2:30:00AM CST 2'0
CORN (@C0U) 386'4 02/09/2010   1:18:00AM CST 2'0
CORN (@C0Z) 393'2 02/09/2010   1:32:00AM CST 2'2
CORN (@C1H) 403'0 02/08/2010   6:23:00PM CST 0'0
CORN (@C1K) 410'0 02/08/2010   6:23:00PM CST 0'0
SOYBEANS (@S0H) 935'0 02/09/2010   2:58:00AM CST 5'4
SOYBEANS (@S0K) 945'6 02/09/2010   3:03:00AM CST 5'6
SOYBEANS (@S0N) 954'0 02/09/2010   3:03:00AM CST 6'0
SOYBEANS (@S0Q) 944'0s 02/08/2010   1:40:00PM CST 15'2
SOYBEANS (@S0U) 928'2s 02/08/2010   1:40:00PM CST 14'0
SOYBEANS (@S0X) 918'0 02/09/2010   3:03:00AM CST 3'4
SOYBEANS (@S1F) 923'4s 02/08/2010   1:40:00PM CST 10'6
WHEAT (@W0H) 484'2 02/09/2010   3:00:00AM CST 0'2
WHEAT (@W0K) 500'0 02/09/2010   2:39:00AM CST 1'0
WHEAT (@W0N) 512'0 02/09/2010   2:25:00AM CST 0'4
WHEAT (@W0U) 527'4s 02/08/2010   1:40:00PM CST 10'6
WHEAT (@W0Z) 555'0 02/09/2010   1:32:00AM CST 0'4
WHEAT (@W1H) 581'6s 02/08/2010   1:40:00PM CST 9'2
WHEAT (@W1K) 591'6s 02/08/2010   1:40:00PM CST 9'2
WHEAT (KW0H) 495'4s 02/08/2010   1:26:00PM CST 11'0
WHEAT (KW0K) 507'4s 02/08/2010   1:26:00PM CST 11'2
WHEAT (KW0N) 518'2s 02/08/2010   1:26:00PM CST 11'2
WHEAT (KW0U) 530'2s 02/08/2010   1:26:00PM CST 11'2
WHEAT (KW0Z) 547'6s 02/08/2010   1:26:00PM CST 11'2
WHEAT (KW1H) 565'2s 02/08/2010   1:26:00PM CST 11'6
WHEAT (KW1K) 576'6s 02/08/2010   1:26:00PM CST 11'6
FEEDER CATTLE (FC0H) 99.225s 02/08/2010   1:15:00PM CST 0.900
FEEDER CATTLE (FC0J) 100.025s 02/08/2010   1:15:00PM CST 0.350
FEEDER CATTLE (FC0K) 101.400s 02/08/2010   1:15:00PM CST 0.225
FEEDER CATTLE (FC0Q) 102.825s 02/08/2010   1:15:00PM CST 0.225
FEEDER CATTLE (FC0U) 102.900s 02/08/2010   1:15:00PM CST 0.600
FEEDER CATTLE (FC0V) 102.350s 02/08/2010   1:15:00PM CST 0.400
FEEDER CATTLE (FC0X) 102.300s 02/08/2010   1:15:00PM CST 0.200
LIVE CATTLE (LC0G) 87.675s 02/08/2010   1:15:00PM CST 0.250
LIVE CATTLE (LC0J) 90.800s 02/08/2010   1:15:00PM CST 0.400
LIVE CATTLE (LC0M) 88.450s 02/08/2010   1:15:00PM CST 0.350
LIVE CATTLE (LC0Q) 87.525s 02/08/2010   1:15:00PM CST 0.175
LIVE CATTLE (LC0V) 90.300s 02/08/2010   1:15:00PM CST 0.450
LIVE CATTLE (LC0Z) 91.000s 02/08/2010   1:15:00PM CST 0.225
LIVE CATTLE (LC1G) 91.850s 02/08/2010   1:15:00PM CST 0.350
LEAN HOGS (LH0G) 67.575s 02/08/2010   1:15:00PM CST 0.875
LEAN HOGS (LH0J) 68.775s 02/08/2010   1:15:00PM CST 2.050
LEAN HOGS (LH0K) 74.700s 02/08/2010   1:15:00PM CST 2.225
LEAN HOGS (LH0M) 77.600s 02/08/2010   1:15:00PM CST 2.175
LEAN HOGS (LH0N) 77.200s 02/08/2010   1:15:00PM CST 2.400
LEAN HOGS (LH0Q) 75.775s 02/08/2010   1:15:00PM CST 1.800
LEAN HOGS (LH0V) 67.775s 02/08/2010   1:15:00PM CST 0.925
DOW JONES INDUSTRIAL AVG (@DJ0H) 9951 02/09/2010   2:43:00AM CST 56
DOW JONES INDUSTRIAL AVG (@DJ0M)     CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN