|
|
|
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
427'4 |
428'2 |
426'6 |
427'0 |
-0'4 |
427'4 |
01:48A |
|
|
|
Mar 25 |
440'4 |
441'2 |
440'0 |
440'2 |
-0'2 |
440'4 |
01:47A |
|
|
|
May 25 |
447'4 |
448'6 |
447'2 |
447'4 |
-0'2 |
447'6 |
01:47A |
|
|
|
Jul 25 |
451'4 |
452'2 |
451'0 |
451'0 |
-0'4 |
451'4 |
01:48A |
|
|
|
Sep 25 |
443'0 |
443'6 |
442'4 |
442'4 |
-0'4 |
443'0 |
01:48A |
|
|
|
Dec 25 |
447'0 |
447'6 |
446'4 |
446'4 |
-0'4 |
447'0 |
01:46A |
|
|
|
Mar 26 |
457'2 |
457'4 |
457'2 |
457'4 |
0'2 |
457'2 |
01:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1015'0 |
1015'0 |
1008'0 |
1008'0 |
-7'4 |
1015'4 |
01:46A |
|
|
|
Jan 25 |
1025'0 |
1027'0 |
1017'4 |
1018'2 |
-8'0 |
1026'2 |
01:47A |
|
|
|
Mar 25 |
1036'4 |
1038'0 |
1029'6 |
1030'4 |
-7'0 |
1037'4 |
01:47A |
|
|
|
May 25 |
1050'0 |
1053'0 |
1043'2 |
1044'0 |
-6'6 |
1050'6 |
01:48A |
|
|
|
Jul 25 |
1061'4 |
1062'4 |
1054'4 |
1055'2 |
-7'0 |
1062'2 |
01:48A |
|
|
|
Aug 25 |
1061'0 |
1061'0 |
1053'6 |
1054'4 |
-7'0 |
1061'4 |
01:48A |
|
|
|
Sep 25 |
1049'0 |
1049'2 |
1041'4 |
1041'4 |
-8'0 |
1049'4 |
01:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
572'4 |
574'2 |
569'0 |
569'6 |
-1'6 |
571'4 |
01:47A |
|
|
|
Mar 25 |
589'4 |
590'2 |
585'4 |
586'2 |
-2'6 |
589'0 |
01:47A |
|
|
|
May 25 |
599'0 |
600'4 |
595'6 |
596'4 |
-2'4 |
599'0 |
01:47A |
|
|
|
Jul 25 |
605'0 |
606'2 |
602'0 |
602'4 |
-3'0 |
605'4 |
01:48A |
|
|
|
Sep 25 |
616'4 |
618'0 |
613'6 |
614'2 |
-2'6 |
617'0 |
01:48A |
|
|
|
Dec 25 |
630'6 |
633'0 |
629'0 |
629'0 |
-3'0 |
632'0 |
01:48A |
|
|
|
Mar 26 |
|
|
|
637'0 |
0'0 |
642'2 |
01:48A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
569'6 |
569'6 |
565'0 |
565'6 |
-3'2 |
569'0 |
01:47A |
|
|
|
Mar 25 |
582'2 |
582'6 |
578'0 |
578'4 |
-3'0 |
581'4 |
01:47A |
|
|
|
May 25 |
591'4 |
592'2 |
587'4 |
587'4 |
-3'2 |
590'6 |
01:47A |
|
|
|
Jul 25 |
598'6 |
599'4 |
596'4 |
596'4 |
-2'2 |
598'6 |
01:48A |
|
|
|
Sep 25 |
611'0 |
611'0 |
606'6 |
606'6 |
-3'0 |
609'6 |
01:48A |
|
|
|
Dec 25 |
626'6 |
626'6 |
620'6 |
624'2 |
-4'0 |
624'6s |
01:48A |
|
|
|
Mar 26 |
631'6 |
631'6 |
631'6 |
631'6 |
-4'2 |
635'6s |
01:48A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
247.800 |
248.425 |
247.000 |
247.700 |
- 0.050 |
247.650s |
11/07 |
|
|
|
Jan 25 |
244.075 |
245.050 |
243.300 |
244.475 |
0.300 |
244.325s |
11/07 |
|
|
|
Mar 25 |
241.750 |
242.850 |
241.000 |
242.550 |
0.500 |
242.250s |
11/07 |
|
|
|
Apr 25 |
242.325 |
243.450 |
241.850 |
243.350 |
0.750 |
243.150s |
11/07 |
|
|
|
May 25 |
242.850 |
243.650 |
242.000 |
243.525 |
0.850 |
243.400s |
11/07 |
|
|
|
Aug 25 |
248.650 |
249.250 |
247.875 |
249.175 |
0.775 |
249.150s |
11/07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
185.500 |
186.425 |
185.275 |
185.925 |
0.425 |
185.825s |
11/07 |
|
|
|
Feb 25 |
186.775 |
187.600 |
186.425 |
187.550 |
0.700 |
187.425s |
11/07 |
|
|
|
Apr 25 |
187.825 |
188.425 |
187.400 |
188.375 |
0.450 |
188.250s |
11/07 |
|
|
|
Jun 25 |
181.750 |
182.650 |
181.325 |
182.550 |
0.800 |
182.575s |
11/07 |
|
|
|
Aug 25 |
179.900 |
180.875 |
179.450 |
180.750 |
1.000 |
180.775s |
11/07 |
|
|
|
Oct 25 |
181.175 |
182.050 |
180.700 |
181.950 |
1.050 |
182.000s |
11/07 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
81.950 |
81.950 |
81.000 |
81.400 |
-0.925 |
81.200s |
11/07 |
|
|
|
Feb 25 |
84.950 |
85.475 |
84.600 |
85.400 |
0.150 |
85.300s |
11/07 |
|
|
|
Apr 25 |
88.500 |
89.200 |
88.275 |
89.200 |
0.450 |
89.175s |
11/07 |
|
|
|
May 25 |
91.200 |
91.950 |
91.200 |
91.950 |
0.350 |
91.950s |
11/07 |
|
|
|
Jun 25 |
97.925 |
98.625 |
97.900 |
98.575 |
0.400 |
98.575s |
11/07 |
|
|
|
Jul 25 |
98.125 |
98.725 |
98.000 |
98.650 |
0.375 |
98.675s |
11/07 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
Chg Zip Code: |
Temp: |
40oF |
Feels Like: |
37oF |
Humid: |
96% |
Dew Pt: |
39oF |
Barom: |
30.3 |
Wind Dir: |
ENE |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
6:50 |
Sunset: |
5:06 |
As reported at Rasa Farms, MO at 1:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 56°F Low: 38°F Precip: 0% |
High: 60°F Low: 45°F Precip: 70% |
High: 61°F Low: 43°F Precip: 0% |
High: 62°F Low: 40°F Precip: 0% |
High: 65°F Low: 38°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|