0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Orrick Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Lexington Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Odessa Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Price as of 01/21/18 04:40AM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN National HRS Index 01/19
Portland Grain Review 01/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 19
USDA Daily Market Rates 01/19 06:48

DTN Ag Headline News
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take

DTN Livestock News
DTN Cattle Close/Trends 01/19 15:35
DTN Early Word Opening Livestock 01/19 06:06
DTN Midday Livestock Comments 01/19 11:53
DTN Closing Livestock Comment 01/19 16:54
CME Feeder Cattle Index 01/19
Weekly Beef Export Sales 01/19 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/19 15:00
Family Business Matters 01/12 12:45

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

Sights from River Valley MFA


Happy Birthday to our bookkeeper Holly at Orrick.
If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 01/19 Chart for @C9H Options for @C9H
May 19 400'0 401'4 399'2 400'0 0'6 400'2s 01/19 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01/19 Chart for @S8Q Options for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01/19 Chart for @S8U Options for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 01/19 Chart for @S8X Options for @S8X
Jan 19 999'2 1008'2 999'2 1001'4 1'4 1002'6s 01/19 Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 01/19 Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01/19 Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01/19 Chart for @W8N Options for @W8N
Sep 18 466'6 467'4 462'2 464'4 -2'2 463'6s 01/19 Chart for @W8U Options for @W8U
Dec 18 484'6 486'0 481'0 483'4 -2'0 482'6s 01/19 Chart for @W8Z Options for @W8Z
Mar 19 499'0 499'6 496'0 496'2 -1'6 496'4s 01/19 Chart for @W9H Options for @W9H
May 19 503'0 -1'6 505'0s 01/19 Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'6 425'6 428'4 -2'0 427'4s 01/19 Chart for @KW8H Options for @KW8H
May 18 442'4 445'4 439'4 442'4 -1'6 441'2s 01/19 Chart for @KW8K Options for @KW8K
Jul 18 459'2 462'2 456'2 458'2 -1'2 458'0s 01/19 Chart for @KW8N Options for @KW8N
Sep 18 475'4 478'2 472'4 474'6 -1'2 474'2s 01/19 Chart for @KW8U Options for @KW8U
Dec 18 496'4 499'0 493'4 495'0 -1'2 495'2s 01/19 Chart for @KW8Z Options for @KW8Z
Mar 19 509'0 509'0 509'0 509'0 -1'2 509'2s 01/19 Chart for @KW9H Options for @KW9H
May 19 523'0 -0'6 518'2s 01/19 Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 01/19 Chart for @GF8F Options for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 01/19 Chart for @GF8H Options for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 01/19 Chart for @GF8J Options for @GF8J
May 18 147.000 147.600 145.000 145.900 - 1.150 145.800s 01/19 Chart for @GF8K Options for @GF8K
Aug 18 149.425 149.925 147.425 148.125 - 1.250 148.175s 01/19 Chart for @GF8Q Options for @GF8Q
Sep 18 149.150 149.650 147.300 147.950 - 1.000 148.000s 01/19 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J Options for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M Options for @LE8M
Aug 18 112.500 112.900 111.350 111.975 - 0.575 112.025s 01/19 Chart for @LE8Q Options for @LE8Q
Oct 18 113.250 113.750 112.225 112.900 - 0.375 112.975s 01/19 Chart for @LE8V Options for @LE8V
Dec 18 115.150 115.650 114.250 114.750 - 0.325 114.950s 01/19 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 01/19 Chart for @HE8G Options for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 01/19 Chart for @HE8J Options for @HE8J
May 18 80.225 80.325 79.725 79.925 -0.200 79.925s 01/19 Chart for @HE8K Options for @HE8K
Jun 18 84.950 85.175 84.400 84.950 -0.150 84.850s 01/19 Chart for @HE8M Options for @HE8M
Jul 18 85.200 85.375 84.675 85.250 -0.050 85.250s 01/19 Chart for @HE8N Options for @HE8N
Aug 18 84.600 84.850 84.225 84.725 0.050 84.725s 01/19 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 93% Dew Pt: 45oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:28 Sunset: 5:24
As reported at Warrensburg, MO at 4:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 61°F
Low: 39°F
Precip: 80%
High: 52°F
Low: 31°F
Precip: 80%
High: 38°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Move in Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature rain and snow beginning in the far western Plains ahead of wider rain and snow coverage in the central U.S. later in the weekend. » More DTN Weather Commentary

Posted at 12:44PM Fri Jan 19, 2018 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037


660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 

 

Ryan Brooks General Manager 660-584-3676
Evan Hoeppner Grain Coordinator 660-584-3676

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN