0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Fall 2020    
 Soybeans Chart Jul    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Fall 2020    
 Soybeans Chart Jul    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Fall 2020    
 Soybeans Chart Jul    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart Jul    
  Chart Fall 2020    
 Soybeans Chart Jul    
  Chart Fall 2020    
Price as of 07/09/20 12:08PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 07/09 06:01
DTN Midday Grain Comments 07/09 10:50
DTN Closing Grain Comments 07/08 14:03
DTN National HRS Index 07/08
Portland Grain Review 07/09
DTN Weather Trend Indicators 07/09 09:17
FARM MARKET NEWS - CORN REPORT FOR Wed, July 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 8
USDA Daily Market Rates 07/09 06:47

DTN Ag Headline News
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

DTN Livestock News
DTN Cattle Prices/Trends 07/09 11:45
DTN Early Word Livestock Comments 07/09 06:26
DTN Midday Livestock Comments 07/08 12:53
DTN Closing Livestock Comment 07/08 16:24
CME Feeder Cattle Index 07/08
Weekly Beef Export Sales 07/09 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/09 11:45
Family Business Matters 06/26 12:46

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Next Fish Day Thursday July 23 10-11am @ Higginsville
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 356'4 348'2 354'4 6'2 348'2 11:57A Chart for @C0N Options for @C0N
Sep 20 346'0 355'0 345'6 351'4 5'2 346'2 11:57A Chart for @C0U Options for @C0U
Dec 20 354'0 362'0 353'2 359'2 5'0 354'2 11:57A Chart for @C0Z Options for @C0Z
Mar 21 364'0 371'0 363'4 369'2 4'6 364'4 11:57A Chart for @C1H Options for @C1H
May 21 370'0 376'0 369'4 374'4 4'0 370'4 11:57A Chart for @C1K Options for @C1K
Jul 21 374'6 379'4 373'6 378'2 3'2 375'0 11:57A Chart for @C1N Options for @C1N
Sep 21 370'4 375'2 370'0 374'2 3'4 370'6 11:57A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 903'0 907'0 899'4 899'4 4'6 894'6 11:56A Chart for @S0N Options for @S0N
Aug 20 894'0 904'2 893'0 898'6 6'2 892'4 11:57A Chart for @S0Q Options for @S0Q
Sep 20 892'2 902'6 890'4 897'4 6'6 890'6 11:57A Chart for @S0U Options for @S0U
Nov 20 898'6 909'4 896'4 903'4 6'2 897'2 11:57A Chart for @S0X Options for @S0X
Jan 21 903'6 914'4 902'2 908'6 6'0 902'6 11:57A Chart for @S1F Options for @S1F
Mar 21 900'2 909'6 898'4 904'2 5'0 899'2 11:57A Chart for @S1H Options for @S1H
May 21 898'0 908'2 898'0 902'4 4'2 898'2 11:57A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 530'0 537'6 520'6 531'0 13'4 517'4 11:57A Chart for @W0N Options for @W0N
Sep 20 516'4 529'6 515'6 528'0 11'4 516'4 11:57A Chart for @W0U Options for @W0U
Dec 20 522'2 533'4 521'2 532'2 10'4 521'6 11:57A Chart for @W0Z Options for @W0Z
Mar 21 527'0 538'0 526'6 537'0 9'2 527'6 11:57A Chart for @W1H Options for @W1H
May 21 532'4 541'6 530'6 540'6 9'0 531'6 11:57A Chart for @W1K Options for @W1K
Jul 21 527'6 539'2 527'6 537'6 7'2 530'4 11:57A Chart for @W1N Options for @W1N
Sep 21 538'2 546'2 537'0 544'0 6'0 538'0 11:57A Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 455'0 458'4 455'0 458'4 6'4 452'0 11:57A Chart for @KW0N Options for @KW0N
Sep 20 456'0 464'2 454'6 460'6 4'0 456'6 11:57A Chart for @KW0U Options for @KW0U
Dec 20 467'4 474'6 466'0 471'4 4'0 467'4 11:57A Chart for @KW0Z Options for @KW0Z
Mar 21 478'6 485'0 477'4 482'6 3'6 479'0 11:57A Chart for @KW1H Options for @KW1H
May 21 485'2 491'4 484'2 488'6 2'6 486'0 11:57A Chart for @KW1K Options for @KW1K
Jul 21 490'0 496'0 490'0 492'2 1'2 491'0 11:57A Chart for @KW1N Options for @KW1N
Sep 21 498'4 504'2 498'4 501'0 0'4 500'4 11:57A Chart for @KW1U Options for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.175 135.425 133.800 134.250 0.200 134.050 11:57A Chart for @GF0Q Options for @GF0Q
Sep 20 135.675 136.900 135.275 135.675 135.675 11:57A Chart for @GF0U Options for @GF0U
Oct 20 136.625 138.050 136.400 136.800 0.025 136.775 11:57A Chart for @GF0V Options for @GF0V
Nov 20 137.300 138.850 137.025 137.650 0.200 137.450 11:57A Chart for @GF0X Options for @GF0X
Jan 21 136.700 138.550 136.700 137.700 0.525 137.175 11:57A Chart for @GF1F Options for @GF1F
Mar 21 136.700 138.250 136.700 137.200 0.350 136.850 11:56A Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.425 99.000 99.300 0.150 99.150 11:57A Chart for @LE0Q Options for @LE0Q
Oct 20 103.525 104.725 103.250 103.625 0.125 103.500 11:57A Chart for @LE0V Options for @LE0V
Dec 20 106.675 108.150 106.525 107.250 0.575 106.675 11:57A Chart for @LE0Z Options for @LE0Z
Feb 21 110.250 111.475 110.050 110.675 0.400 110.275 11:57A Chart for @LE1G Options for @LE1G
Apr 21 112.225 113.250 112.050 112.475 0.175 112.300 11:57A Chart for @LE1J Options for @LE1J
Jun 21 106.300 107.325 106.200 106.625 0.175 106.450 11:57A Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.600 46.025 44.600 45.625 1.575 44.050 11:56A Chart for @HE0N Options for @HE0N
Aug 20 48.950 51.175 48.750 49.950 2.000 47.950 11:57A Chart for @HE0Q Options for @HE0Q
Oct 20 49.525 51.400 49.400 50.400 1.600 48.800 11:57A Chart for @HE0V Options for @HE0V
Dec 20 51.875 53.000 51.775 52.600 1.300 51.300 11:57A Chart for @HE0Z Options for @HE0Z
Feb 21 60.250 60.675 59.825 60.450 0.550 59.900 11:56A Chart for @HE1G Options for @HE1G
Apr 21 66.500 66.650 65.800 66.200 -0.050 66.250 11:56A Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 29.76 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:02 Sunset: 8:46
As reported at OLATHE-JOHNSON COUNTY, KS at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 46%
High: 89°F
Low: 72°F
Precip: 65%
High: 86°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Plains, Midwest Heat Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Seasonal heat, moisture Thursday in the central Plains and western Midwest. Southern Plains and eastern Midwest to be dry and hot. Mild in Northern Plains. » More DTN Weather Commentary

Posted at 2:32PM Wed Jul 8, 2020 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN