 |
 |
 |
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
608'2 |
609'0 |
597'4 |
605'4 |
-4'6 |
610'2 |
12:26P |
|
 |
 |
Sep 23 |
527'0 |
527'4 |
518'0 |
526'2 |
-2'2 |
528'4 |
12:26P |
|
 |
 |
Dec 23 |
531'6 |
532'4 |
523'0 |
532'0 |
-1'0 |
533'0 |
12:26P |
|
 |
 |
Mar 24 |
542'2 |
542'4 |
533'6 |
542'2 |
-1'0 |
543'2 |
12:26P |
|
 |
 |
May 24 |
547'4 |
547'4 |
539'2 |
547'2 |
-1'0 |
548'2 |
12:26P |
|
 |
 |
Jul 24 |
548'0 |
548'6 |
540'4 |
548'2 |
-1'2 |
549'4 |
12:26P |
|
 |
 |
Sep 24 |
513'6 |
516'4 |
509'4 |
516'4 |
0'2 |
516'2 |
12:26P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1360'4 |
1387'4 |
1356'2 |
1385'6 |
22'4 |
1363'2 |
12:26P |
|
 |
 |
Aug 23 |
1274'0 |
1299'2 |
1272'0 |
1298'2 |
19'0 |
1279'2 |
12:26P |
|
 |
 |
Sep 23 |
1198'6 |
1220'6 |
1196'0 |
1220'0 |
17'6 |
1202'2 |
12:26P |
|
 |
 |
Nov 23 |
1186'6 |
1204'6 |
1182'2 |
1204'0 |
15'0 |
1189'0 |
12:26P |
|
 |
 |
Jan 24 |
1193'4 |
1213'6 |
1192'0 |
1213'0 |
14'6 |
1198'2 |
12:26P |
|
 |
 |
Mar 24 |
1193'0 |
1210'4 |
1191'4 |
1209'6 |
12'6 |
1197'0 |
12:26P |
|
 |
 |
May 24 |
1194'2 |
1211'0 |
1194'2 |
1210'6 |
11'4 |
1199'2 |
12:26P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
624'4 |
632'2 |
618'4 |
629'4 |
3'2 |
626'2 |
12:26P |
|
 |
 |
Sep 23 |
638'2 |
645'4 |
630'4 |
641'0 |
2'0 |
639'0 |
12:26P |
|
 |
 |
Dec 23 |
655'2 |
662'6 |
647'2 |
656'6 |
0'4 |
656'2 |
12:26P |
|
 |
 |
Mar 24 |
668'4 |
676'0 |
661'4 |
670'6 |
0'0 |
670'6 |
12:26P |
|
 |
 |
May 24 |
675'0 |
685'0 |
670'2 |
679'2 |
-0'4 |
679'6 |
12:26P |
|
 |
 |
Jul 24 |
680'2 |
690'2 |
675'4 |
684'0 |
-1'0 |
685'0 |
12:26P |
|
 |
 |
Sep 24 |
693'0 |
693'0 |
693'0 |
693'0 |
-1'6 |
694'6 |
12:26P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
803'6 |
804'6 |
785'2 |
795'0 |
-9'6 |
804'6 |
12:26P |
|
 |
 |
Sep 23 |
803'0 |
803'0 |
783'4 |
792'4 |
-11'2 |
803'6 |
12:26P |
|
 |
 |
Dec 23 |
802'2 |
802'2 |
783'4 |
792'0 |
-10'4 |
802'4 |
12:26P |
|
 |
 |
Mar 24 |
791'4 |
796'2 |
780'0 |
787'6 |
-10'2 |
798'0 |
12:26P |
|
 |
 |
May 24 |
783'4 |
788'4 |
774'0 |
780'4 |
-9'0 |
789'4 |
12:26P |
|
 |
 |
Jul 24 |
761'6 |
767'2 |
753'4 |
753'4 |
-14'0 |
767'4 |
12:26P |
|
 |
 |
Sep 24 |
754'6 |
765'4 |
754'2 |
762'4 |
-3'2 |
765'6 |
12:27P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 23 |
239.250 |
240.900 |
236.825 |
237.825 |
- 0.825 |
238.650 |
12:26P |
|
 |
 |
Sep 23 |
241.875 |
243.825 |
239.625 |
240.775 |
- 0.700 |
241.475 |
12:26P |
|
 |
 |
Oct 23 |
243.950 |
245.750 |
241.375 |
242.575 |
- 0.875 |
243.450 |
12:26P |
|
 |
 |
Nov 23 |
244.975 |
246.850 |
242.425 |
243.725 |
- 0.850 |
244.575 |
12:26P |
|
 |
 |
Jan 24 |
244.200 |
246.075 |
241.725 |
242.900 |
- 1.200 |
244.100 |
12:26P |
|
 |
 |
Mar 24 |
244.950 |
246.650 |
242.675 |
242.675 |
- 2.275 |
244.950 |
12:26P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
179.175 |
180.175 |
177.275 |
178.250 |
- 0.525 |
178.775 |
12:26P |
|
 |
 |
Aug 23 |
172.450 |
173.450 |
170.950 |
171.650 |
- 0.600 |
172.250 |
12:26P |
|
 |
 |
Oct 23 |
174.500 |
176.100 |
173.750 |
174.450 |
- 0.250 |
174.700 |
12:26P |
|
 |
 |
Dec 23 |
177.525 |
178.825 |
176.800 |
177.500 |
- 0.025 |
177.525 |
12:26P |
|
 |
 |
Feb 24 |
180.725 |
182.050 |
180.000 |
180.575 |
- 0.275 |
180.850 |
12:26P |
|
 |
 |
Apr 24 |
183.500 |
184.650 |
182.600 |
183.175 |
- 0.250 |
183.425 |
12:26P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
87.350 |
87.925 |
87.200 |
87.675 |
|
87.675 |
12:26P |
|
 |
 |
Jul 23 |
87.000 |
89.175 |
86.975 |
88.925 |
1.725 |
87.200 |
12:26P |
|
 |
 |
Aug 23 |
82.175 |
83.600 |
82.100 |
83.425 |
1.000 |
82.425 |
12:26P |
|
 |
 |
Oct 23 |
74.050 |
75.500 |
74.050 |
75.100 |
0.650 |
74.450 |
12:26P |
|
 |
 |
Dec 23 |
72.000 |
73.000 |
71.975 |
72.850 |
0.675 |
72.175 |
12:26P |
|
 |
 |
Feb 24 |
78.500 |
79.150 |
78.125 |
78.725 |
0.075 |
78.650 |
12:26P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|