0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Wheat Chart J/J 2023    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
Price as of 12/08/22 09:55AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/08 05:49
DTN Midday Grain Comments 12/07 11:25
DTN Closing Grain Comments 12/07 13:54
DTN National HRS Index 12/07
Portland Grain Review 12/06
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Wed, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 7
USDA Daily Market Rates 12/08 06:25

DTN Ag Headline News
Rep. GT Thompson Looks Ahead to 2023
USDA Reports Preview
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
US Beef Exports to Japan

DTN Livestock News
DTN Cattle Prices/Trends 12/08 08:10
DTN Early Word Livestock Comments 12/08 06:16
DTN Midday Livestock Comments 12/07 11:40
DTN Closing Livestock Comment 12/07 16:11
CME Feeder Cattle Index 12/07
Weekly Beef Export Sales 12/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/08 09:05
Family Business Matters 11/03 09:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know



 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 628'0 630'2 626'0 627'4 -0'2 627'6 09:44A Chart for @C2Z Options for @C2Z
Mar 23 643'4 645'2 638'2 639'6 -1'4 641'2 09:44A Chart for @C3H Options for @C3H
May 23 645'4 646'0 640'0 641'0 -1'6 642'6 09:45A Chart for @C3K Options for @C3K
Jul 23 641'4 642'4 637'2 638'2 -1'4 639'6 09:45A Chart for @C3N Options for @C3N
Sep 23 608'0 609'0 604'6 605'4 -1'6 607'2 09:45A Chart for @C3U Options for @C3U
Dec 23 597'0 597'2 593'0 594'0 -2'2 596'2 09:45A Chart for @C3Z Options for @C3Z
Mar 24 604'6 604'6 601'4 603'0 -1'0 604'0 09:45A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1471'0 1482'6 1468'0 1476'2 4'2 1472'0 09:45A Chart for @S3F Options for @S3F
Mar 23 1476'2 1487'4 1473'0 1480'4 3'2 1477'2 09:45A Chart for @S3H Options for @S3H
May 23 1482'6 1493'0 1480'2 1486'0 1'6 1484'2 09:45A Chart for @S3K Options for @S3K
Jul 23 1487'4 1496'6 1485'2 1490'2 1'2 1489'0 09:45A Chart for @S3N Options for @S3N
Aug 23 1469'0 1476'6 1467'0 1468'2 -1'6 1470'0 09:44A Chart for @S3Q Options for @S3Q
Sep 23 1421'6 1428'4 1417'6 1419'6 -4'0 1423'6 09:44A Chart for @S3U Options for @S3U
Nov 23 1397'2 1402'2 1390'6 1392'2 -6'4 1398'6 09:45A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 721'0 721'0 721'0 721'0 -6'0 727'0 09:45A Chart for @W2Z Options for @W2Z
Mar 23 749'4 755'4 739'2 740'2 -9'2 749'4 09:45A Chart for @W3H Options for @W3H
May 23 759'4 765'2 749'4 749'6 -10'0 759'6 09:45A Chart for @W3K Options for @W3K
Jul 23 764'4 769'4 753'6 753'6 -10'0 763'6 09:45A Chart for @W3N Options for @W3N
Sep 23 770'2 776'0 761'2 761'2 -9'0 770'2 09:45A Chart for @W3U Options for @W3U
Dec 23 780'0 786'4 771'2 771'4 -8'2 779'6 09:44A Chart for @W3Z Options for @W3Z
Mar 24 782'6 790'0 775'4 777'2 -6'6 784'0 09:44A Chart for @W4H Options for @W4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 864'4 864'4 864'4 864'4 0'0 864'4 09:45A Chart for @KW2Z Options for @KW2Z
Mar 23 849'4 852'0 833'4 834'2 -14'4 848'6 09:45A Chart for @KW3H Options for @KW3H
May 23 845'6 847'2 829'4 830'2 -14'2 844'4 09:45A Chart for @KW3K Options for @KW3K
Jul 23 840'6 841'4 825'0 825'4 -14'0 839'4 09:44A Chart for @KW3N Options for @KW3N
Sep 23 843'0 843'6 828'2 828'2 -13'4 841'6 09:44A Chart for @KW3U Options for @KW3U
Dec 23 847'4 848'6 835'4 835'4 -10'4 846'0 09:44A Chart for @KW3Z Options for @KW3Z
Mar 24 836'6 836'6 836'6 836'6 -5'2 842'0 09:44A Chart for @KW4H Options for @KW4H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.300 182.500 181.100 182.450 1.550 180.900 09:45A Chart for @GF3F Options for @GF3F
Mar 23 183.425 184.550 183.425 184.350 1.100 183.250 09:45A Chart for @GF3H Options for @GF3H
Apr 23 187.175 187.875 186.900 187.625 1.025 186.600 09:44A Chart for @GF3J Options for @GF3J
May 23 190.000 190.950 190.000 190.700 1.000 189.700 09:44A Chart for @GF3K Options for @GF3K
Aug 23 200.450 200.825 200.025 200.500 0.675 199.825 09:44A Chart for @GF3Q Options for @GF3Q
Sep 23 201.600 202.250 201.075 201.650 - 0.300 201.700s 09:44A Chart for @GF3U Options for @GF3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.250 152.550 152.000 152.175 0.250 151.925 09:45A Chart for @LE2Z Options for @LE2Z
Feb 23 154.000 154.075 153.450 153.625 0.075 153.550 09:45A Chart for @LE3G Options for @LE3G
Apr 23 158.075 158.200 157.575 157.750 0.125 157.625 09:44A Chart for @LE3J Options for @LE3J
Jun 23 154.750 154.825 154.325 154.550 0.200 154.350 09:44A Chart for @LE3M Options for @LE3M
Aug 23 155.175 155.225 154.825 155.000 0.125 154.875 09:44A Chart for @LE3Q Options for @LE3Q
Oct 23 159.125 159.275 158.875 159.050 0.125 158.925 09:44A Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.100 82.100 81.525 81.650 -0.725 82.375 09:45A Chart for @HE2Z Options for @HE2Z
Feb 23 85.625 85.900 83.475 83.925 -2.725 86.650 09:45A Chart for @HE3G Options for @HE3G
Apr 23 92.125 92.275 90.150 90.500 -2.325 92.825 09:44A Chart for @HE3J Options for @HE3J
May 23 97.475 97.525 95.700 95.700 -2.375 98.075 09:44A Chart for @HE3K Options for @HE3K
Jun 23 105.275 105.350 103.350 103.600 - 2.150 105.750 09:44A Chart for @HE3M Options for @HE3M
Jul 23 106.175 106.175 103.975 104.175 - 2.175 106.350 09:44A Chart for @HE3N Options for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 95% Dew Pt: 44oF
Barom: 30.23 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 4:52
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 44°F
Precip: 80%
High: 47°F
Low: 34°F
Precip: 20%
High: 47°F
Low: 34°F
Precip: 64%
High: 46°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Widespread Heartland Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate rainfall from Oklahoma to Kentucky. Potential freezing rain, snow for Nebraska into southern Minnesota, Iowa. » More DTN Weather Commentary

Posted at 5:43AM Thu Dec 8, 2022 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN