0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Orrick Delivery Basis   Cash    
 Corn Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Lexington Delivery Basis   Cash    
 Corn Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Odessa Delivery Basis   Cash    
 Corn Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Price as of 10/19/17 11:50PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 10/19 05:52
DTN Midday Grain Comments 10/19 11:27
DTN Closing Grain Comments 10/19 13:53
DTN National HRS Index 10/19
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 19
USDA Daily Market Rates 10/19 06:48

DTN Ag Headline News
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China

DTN Livestock News
DTN Cattle Close/Trends 10/19 15:35
DTN Early Word Opening Livestock 10/19 06:20
DTN Midday Livestock Comments 10/19 12:10
DTN Closing Livestock Comment 10/19 16:41
CME Feeder Cattle Index 10/19
Cattle on Feed Preview 10/19 16:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/19 14:50
Family Business Matters 10/05 06:16

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
10/19/17
Markets were in positive territory today with both commodities trading in minimal ranges. Beans led the board higher up 2 ¼ after trading in just a 6 cent range. Beans caught a slight boost as the current administration is going to support biofuels in a release this morning. In doing so soy oil caught an uptick and pulled the complex with it. Chinese were said to have about 343 thousand metric ton of beans which also was supportive. Weekly exports were 46.9 million and bring yearly totals to 966 million bushels nearly 200 million lower than this time last year. China remains the lead buyer. Corn traded in a 3 cent range and closed ½ a penny higher. Corn possibly caught a little support from the bio fuel announcement but otherwise was another uneventful day. Exports totaled 49.4 million brining yearly totals to 588 million bushels down nearly 300 million from a year ago. Mexico and Japan remain the biggest buyers. Informa released some early planting projections this afternoon for 2018 with corn acres estimated at 90.5 million and bean acreage at 90.3 million. Using trend line yields that would continue the ample supply of both commodities. Evan

Harvest is upon us and we have been working diligently to get our locations emptied out from last year’s record crop to make room for new crop bushels. We are currently still contracting for fall delivery and have other pricing options to help you reduce your risk in a continued volatile marketing year. We will be offering traditional fixed priced contracts, basis contracts, storage programs; No Priced Established contracts at 4 cents a bushel per month pro-rated daily as well as Open Storage which will be 5 cents a bushel per month pro-rated daily. As always we still have our 10 day grace period to sell storage bushels but if not sold storage will accrue from the day it was brought in. Once again we will be utilizing text messaging for dumping times and facility statuses. If you would like to get on the list or have questions give me a call at 660-238-0502 or 660-584-3676. Overall we appreciate your business and look forward to serving you the producer going forward. Evan   
 

Sights from River Valley MFA


Randy Lovercamp recently retired. Thank you for your years of service.
If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'0 -1'0 349'0 11:39P Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'2 -0'4 362'6 11:37P Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 11:37P Chart for @C8K Options for @C8K
Jul 18 378'2 378'4 377'6 377'6 -0'4 378'2 11:37P Chart for @C8N Options for @C8N
Sep 18 385'0 385'0 384'6 384'6 -0'4 385'2 11:37P Chart for @C8U Options for @C8U
Dec 18 394'2 394'2 393'4 393'4 -1'0 394'4 11:37P Chart for @C8Z Options for @C8Z
Mar 19 403'6 403'6 403'4 403'4 -1'0 404'4 11:25P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 987'6 985'0 987'2 0'6 986'4 11:39P Chart for @S7X Options for @S7X
Jan 18 996'0 998'4 995'6 997'6 0'6 997'0 11:39P Chart for @S8F Options for @S8F
Mar 18 1005'6 1008'0 1005'2 1007'4 0'4 1007'0 11:39P Chart for @S8H Options for @S8H
May 18 1014'6 1017'0 1014'6 1017'0 1'0 1016'0 11:39P Chart for @S8K Options for @S8K
Jul 18 1021'4 1024'4 1021'4 1024'2 0'2 1024'0 11:39P Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 11:39P Chart for @S8Q Options for @S8Q
Sep 18 1012'2 1014'6 1011'0 1014'4 3'0 1013'0s 11:39P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 434'2 432'2 433'0 0'2 432'6 11:39P Chart for @W7Z Options for @W7Z
Mar 18 451'4 452'2 451'0 451'2 0'0 451'2 11:39P Chart for @W8H Options for @W8H
May 18 465'0 465'6 465'0 465'0 -0'2 465'2 11:39P Chart for @W8K Options for @W8K
Jul 18 478'4 479'2 478'2 478'4 0'2 478'2 11:39P Chart for @W8N Options for @W8N
Sep 18 494'6 495'0 494'0 494'0 0'0 494'0 11:34P Chart for @W8U Options for @W8U
Dec 18 512'2 512'2 512'2 512'2 0'2 512'0 11:37P Chart for @W8Z Options for @W8Z
Mar 19 523'6 524'0 523'6 524'0 1'2 524'6s 11:37P Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 430'4 429'0 429'4 0'2 429'2 11:33P Chart for @KW7Z Options for @KW7Z
Mar 18 447'4 448'4 447'0 447'4 0'2 447'2 11:27P Chart for @KW8H Options for @KW8H
May 18 461'6 462'4 461'4 461'4 0'2 461'2 11:33P Chart for @KW8K Options for @KW8K
Jul 18 480'4 480'4 480'4 480'4 1'2 479'2 11:39P Chart for @KW8N Options for @KW8N
Sep 18 501'6 502'2 499'0 499'0 0'6 497'6s 11:33P Chart for @KW8U Options for @KW8U
Dec 18 529'0 529'0 524'0 524'0 0'2 524'2s 11:39P Chart for @KW8Z Options for @KW8Z
Mar 19 542'4 0'0 539'6s 11:39P Chart for @KW9H Options for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 04:09P Chart for @GF7X Options for @GF7X
Jan 18 150.225 151.625 149.375 151.100 1.075 151.200s 04:09P Chart for @GF8F Options for @GF8F
Mar 18 147.150 148.475 146.475 147.900 0.925 148.075s 04:09P Chart for @GF8H Options for @GF8H
Apr 18 146.875 148.000 145.975 147.425 0.800 147.650s 04:09P Chart for @GF8J Options for @GF8J
May 18 145.875 147.200 145.150 146.675 1.200 147.000s 01:05P Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 121.025 121.700 120.500 121.350 - 0.050 121.200s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 113.850 114.475 113.300 114.300 0.275 114.325s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 111.000 111.750 110.600 111.600 0.350 111.525s 01:05P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 03:47P Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 04:10P Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 01:05P Chart for @HE8J Options for @HE8J
May 18 77.200 77.200 76.450 76.775 76.850s 04:10P Chart for @HE8K Options for @HE8K
Jun 18 80.225 80.475 79.750 80.000 -0.050 80.200s 04:10P Chart for @HE8M Options for @HE8M
Jul 18 80.600 80.775 79.950 80.200 -0.300 80.300s 01:05P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 75% Dew Pt: 50oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 6:29
As reported at Warrensburg, MO at 11:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 71%
High: 64°F
Low: 49°F
Precip: 71%
High: 68°F
Low: 45°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Friday in Texas, Northwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Friday with the exception of showers in central Texas and in the Northwest. » More DTN Weather Commentary

Posted at 2:08PM Thu Oct 19, 2017 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037


660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator/Crop Insurance

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN