0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Soybeans Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Soybeans Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Soybeans Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Soybeans Chart Dec    
  Chart Jan '19    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 12/17/18 05:57AM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 12/17 05:41
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN National HRS Index 12/14
Portland Grain Review 12/13
DTN Weather Trend Indicators 12/14 08:41
FARM MARKET NEWS - CORN REPORT FOR Fri, December 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 14
USDA Daily Market Rates 12/14 06:47

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

DTN Livestock News
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
CME Feeder Cattle Index 12/14
Weekly Beef Export Sales 12/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/14 15:05
Family Business Matters 12/10 11:56

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'4 385'4 0'6 384'6 05:45A Chart for @C9H Options for @C9H
May 19 391'6 393'4 391'2 393'0 0'6 392'2 05:45A Chart for @C9K Options for @C9K
Jul 19 398'2 399'6 397'4 399'4 0'6 398'6 05:45A Chart for @C9N Options for @C9N
Sep 19 399'2 400'6 398'6 400'6 0'6 400'0 05:45A Chart for @C9U Options for @C9U
Dec 19 403'0 404'6 403'0 404'4 0'6 403'6 05:45A Chart for @C9Z Options for @C9Z
Mar 20 412'2 413'4 411'6 413'4 0'6 412'6 05:45A Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 05:45A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 904'4 4'0 900'4 05:45A Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 917'6 4'0 913'6 05:45A Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 931'0 4'0 927'0 05:45A Chart for @S9K Options for @S9K
Jul 19 938'6 947'0 938'6 942'2 3'4 938'6 05:45A Chart for @S9N Options for @S9N
Aug 19 943'6 949'0 943'6 945'6 2'6 943'0 05:45A Chart for @S9Q Options for @S9Q
Sep 19 946'6 947'4 946'6 947'4 3'0 944'4 05:45A Chart for @S9U Options for @S9U
Nov 19 950'2 958'0 950'2 953'6 2'6 951'0 05:45A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 536'4 530'0 536'2 6'2 530'0 05:45A Chart for @W9H Options for @W9H
May 19 538'4 542'6 536'4 542'6 6'2 536'4 05:45A Chart for @W9K Options for @W9K
Jul 19 544'2 548'6 543'0 548'6 6'0 542'6 05:45A Chart for @W9N Options for @W9N
Sep 19 552'2 555'4 550'0 555'4 5'6 549'6 05:45A Chart for @W9U Options for @W9U
Dec 19 560'0 565'4 560'0 565'4 4'6 560'6 05:44A Chart for @W9Z Options for @W9Z
Mar 20 569'6 573'2 569'6 573'2 4'6 568'4 05:44A Chart for @W0H Options for @W0H
May 20 575'4 577'6 573'0 573'4 -5'2 572'6s 05:44A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 518'0 524'2 517'0 524'0 5'6 518'2 05:44A Chart for @KW9H Options for @KW9H
May 19 529'0 535'2 528'6 535'0 5'6 529'2 05:44A Chart for @KW9K Options for @KW9K
Jul 19 538'6 545'0 538'6 545'0 6'4 538'4 05:44A Chart for @KW9N Options for @KW9N
Sep 19 553'6 556'0 553'6 555'6 5'6 550'0 05:44A Chart for @KW9U Options for @KW9U
Dec 19 565'0 570'6 565'0 570'6 4'2 566'4 05:44A Chart for @KW9Z Options for @KW9Z
Mar 20 575'4 579'6 575'0 578'6 -1'0 577'2s 05:44A Chart for @KW0H Options for @KW0H
May 20 581'6 -1'4 582'0s 05:44A Chart for @KW0K Options for @KW0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
May 19 146.375 146.700 145.850 146.125 - 0.150 146.350s 12/14 Chart for @GF9K Options for @GF9K
Aug 19 149.600 150.100 149.350 149.725 - 0.125 149.825s 12/14 Chart for @GF9Q Options for @GF9Q
Sep 19 149.650 149.650 149.400 149.400 - 0.225 149.400s 12/14 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
Jun 19 116.075 116.475 115.775 116.150 - 0.325 116.075s 12/14 Chart for @LE9M Options for @LE9M
Aug 19 113.650 114.050 113.475 113.650 - 0.175 113.675s 12/14 Chart for @LE9Q Options for @LE9Q
Oct 19 115.000 115.375 114.750 115.000 - 0.325 114.950s 12/14 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J Options for @HE9J
May 19 75.775 76.300 75.775 75.975 75.775s 12/14 Chart for @HE9K Options for @HE9K
Jun 19 82.975 83.625 82.725 83.250 0.200 83.175s 12/14 Chart for @HE9M Options for @HE9M
Jul 19 84.075 84.600 83.725 83.925 84.025s 12/14 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 80% Dew Pt: 27oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 4:55
As reported at Warrensburg, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 51°F
Low: 28°F
Precip: 0%		 High: 53°F
Low: 31°F
Precip: 0%		 High: 49°F
Low: 40°F
Precip: 80%		 High: 45°F
Low: 35°F
Precip: 20%		 High: 46°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday Ohio Valley to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary
Posted at 2:04PM Fri Dec 14, 2018 CST

DTN Blogs & Forums

DTN Market Matters Blog

DDG Prices Move Higher

So Long, Farewell, Upper Mississippi River 2018 Shipping Season

DTN DDG Weekly Update

Technically Speaking

Row Crops Sitting on High Range, Wheat Attempting to Build Base

Crude Oil, Gasoline Downtrends Remain Impressive

Monthly Analysis: Vegetable Oils

Fundamentally Speaking

Soybean Farmer Marketing

Plateauing Domestic Grain Demand

U.S. Corn & Soybean Yields Best Ever?

DTN Ag Policy Blog

USDA Among Departments Facing Shutdown Risk

White House Slow Walking Second Round of Farmer Trade Aid

Final Farm Bill Released as Congress Pushes for Vote

Minding Ag's Business

Focus on Financial Management

ARC/PLC Payments Continue to Decline

Corn Considerations for 2019

DTN Ag Weather Forum

Surprising Melting in Arctic Region

Details on Heavy Virginia-North Carolina Snow

Mostly Favorable Dry Week in South America

DTN Ethanol Blog

Irwin: Evidence Still Lacking for Lost Ethanol Demand from Waivers

Hypothetical Ethanol Plant Loss Deepens

Ontario to Expand to E15 by 2025

DTN Production Blog

Stop and Give Me Thirty

Spooky Thoughts on Dicamba

Poetry on the Prairie

Harrington's Sort & Cull

George's Ag Vision Thing

USDA Final Rule Ends GIPSA

Everybody's Marketing to Meat Eaters. Is That a Problem?

South America Calling

Brazil Rain to be Closely Watched

New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically

Brazilian Farmers Expect Early Soybean Harvesting

An Urban’s Rural View

There's More to Ag Trade with China than Soybeans -- Or Could Be

An Idea Whose Time Has Come

The U.S. and China Near the Brink

Machinery Chatter

Disk Keeps Breaking

Take Control of Grain Quality in Corn Harvest

Indiana State Police Offer Harvest Season Driving Tips

Canadian Markets

Canola's Stocks-to-Use Versus Vancouver Cash Trade

Spring Wheat Breaches Moving Average Resistance

Canada's Spring Wheat Yield and Deviation From Trend

Editor’s Notebook

Analyst Additions

Insightful Summit

Dicamba Countdown


 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN