MFA
JUMP TO A TOPIC:
Visit MFA Incorporated
  Home
  Manager's Comments
  Precision Ag
  Joplin Stockyards
  Cash Bids
  MFA Sales Flyer
  Internet Tips
  Contact Us
  Futures
  Options
  Grain
  Livestock
  Futures Markets
  Weather
  Soybeans News
  Corn News
  DTN Soybean Rust
  Markets Page

Alma Location

Manager: Russell Limback

Clay & Collins Street

Alma, Mo. 64001

660-674-2291

 

Higginsville Location

Location Mgr: Bobby Owen
105 W. 22nd Street

Higginsville, Mo. 64037

660-584-3676

 

Levasy Location

Manager: Bill Collier
36906 E. Hwy 24

Levasy, Mo. 64066

816-650-3122

 

Lexington Location

Manager: Steve Kaullen
24th & Monroe Street

Lexington, Mo. 64067

660-259-2261

 

Norborne Location

Manager: Jerrod Carlson
West Hwy. 10

Norborne, Mo. 64668

660-594-3341

 

Odessa Location

Manager: Seth Swindler

111 NW Railroad Street

Odessa, Mo. 64076

816-633-5591

 

Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 78oF
Humid: 90% Dew Pt: 70oF
Barom: 29.98 Wind Dir: SE
Cond: Partly Cloudy Wind Spd: 7 mph
Sunrise: 5:54 Sunset: 8:42
As reported at WHITEMAN AFB, MO at 10:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 85oF
Low: 68oF		 High: 81oF
Low: 61oF		 High: 86oF
Low: 65oF		 High: 89oF
Low: 67oF		 High: 92oF
Low: 70oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM Thu Jul 2, 2009 CDT

Add Us To Your Favorites
 
Follow the steps below to add www.lexingtonmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
CME Feeder Cattle Index
Weekly Beef Export Sales 07/02/09 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/02 15:20
Harrington's World 06/04 13:30

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2


Local Store News
Seed Specials
Store hours
Email contacts

DTN Blogs & Forums

 
DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Higginsville Delivery Basis Cash  
 Corn June
  NC 2009
 Soybeans June
  NC 2009
 Wheat NC 09
Alma Delivery Basis Cash  
 Corn June
  NC 2009
 Soybeans June
  NC 2009
 Wheat NC 09
Lexington Delivery Basis Cash  
 Corn June
  NC 2009
 Soybeans June
  NC 2009
 Wheat NC 09
Odessa Delivery Basis Cash  
 Corn June
  NC 2009
 Soybeans June
  NC 2009
 Wheat NC 09
Price as of 07/03/09 11:09PM CDT.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
CORN (@C9N) 3456 07/02/2009   1:40:00PM CST - 60
CORN (@C9U) 3456 07/02/2009   1:40:00PM CST - 106
CORN (@C9Z) 3574 07/02/2009   1:40:00PM CST - 116
CORN (@C0H) 3710 07/02/2009   1:40:00PM CST - 114
CORN (@C0K) 3804 07/02/2009   1:40:00PM CST - 114
CORN (@C0N) 3896 07/02/2009   1:40:00PM CST - 120
CORN (@C0U) 3950 07/02/2009   1:40:00PM CST - 110
SOYBEANS (@S9N) 12430 07/02/2009   1:40:00PM CST - 154
SOYBEANS (@S9Q) 11540 07/02/2009   1:40:00PM CST - 64
SOYBEANS (@S9U) 10610 07/02/2009   1:40:00PM CST - 74
SOYBEANS (@S9X) 10060 07/02/2009   1:40:00PM CST - 94
SOYBEANS (@S0F) 10076 07/02/2009   1:40:00PM CST - 96
SOYBEANS (@S0H) 10010 07/02/2009   1:40:00PM CST - 100
SOYBEANS (@S0K) 9834 07/02/2009   1:40:00PM CST - 80
WHEAT (@W9N) 5002 07/02/2009   1:40:00PM CST - 60
WHEAT (@W9U) 5290 07/02/2009   1:40:00PM CST - 64
WHEAT (@W9Z) 5550 07/02/2009   1:40:00PM CST - 64
WHEAT (@W0H) 5726 07/02/2009   1:40:00PM CST - 66
WHEAT (@W0K) 5844 07/02/2009   1:40:00PM CST - 66
WHEAT (@W0N) 5946 07/02/2009   1:40:00PM CST - 62
WHEAT (@W0U) 6086 07/02/2009   1:40:00PM CST - 66
WHEAT (KW9N) 5546 07/02/2009   1:28:00PM CST - 90
WHEAT (KW9U) 5642 07/02/2009   1:28:00PM CST - 92
WHEAT (KW9Z) 5806 07/02/2009   1:28:00PM CST - 92
WHEAT (KW0H) 5966 07/02/2009   1:28:00PM CST - 94
WHEAT (KW0K) 6074 07/02/2009   1:29:00PM CST - 92
WHEAT (KW0N) 6156 07/02/2009   1:28:00PM CST - 82
WHEAT (KW0U) 6226 07/02/2009   1:28:00PM CST - 82
FEEDER CATTLE (FC9Q) 103.450 07/02/2009   1:21:00PM CST - 0.325
FEEDER CATTLE (FC9U) 102.125 07/02/2009   1:21:00PM CST - 0.050
FEEDER CATTLE (FC9V) 102.475 07/02/2009   1:21:00PM CST 0.225
FEEDER CATTLE (FC9X) 102.500 07/02/2009   1:21:00PM CST 0.100
FEEDER CATTLE (FC0F) 101.400 07/02/2009   1:21:00PM CST 0.400
FEEDER CATTLE (FC0H) 100.200 07/02/2009   1:21:00PM CST 0.200
FEEDER CATTLE (FC0J) 99.700 07/02/2009   1:21:00PM CST - 0.200
LIVE CATTLE (LC9Q) 84.875 07/02/2009   1:21:00PM CST - 0.875
LIVE CATTLE (LC9V) 90.225 07/02/2009   1:21:00PM CST - 0.550
LIVE CATTLE (LC9Z) 90.050 07/02/2009   1:21:00PM CST - 0.075
LIVE CATTLE (LC0G) 90.100 07/02/2009   1:21:00PM CST 0.200
LIVE CATTLE (LC0J) 90.600 07/02/2009   1:21:00PM CST - 0.400
LIVE CATTLE (LC0M) 88.050 07/02/2009   1:21:00PM CST 0.125
LIVE CATTLE (LC0Q) 87.700 07/02/2009   1:21:00PM CST - 0.200
LEAN HOGS (LH9N) 59.975 07/02/2009   1:21:00PM CST 0.725
LEAN HOGS (LH9Q) 61.150 07/02/2009   1:21:00PM CST 0.450
LEAN HOGS (LH9V) 57.175 07/02/2009   1:21:00PM CST 0.250
LEAN HOGS (LH9Z) 58.250 07/02/2009   1:21:00PM CST 1.050
LEAN HOGS (LH0G) 63.800 07/02/2009   1:21:00PM CST 1.200
LEAN HOGS (LH0J) 67.225 07/02/2009   1:21:00PM CST 0.825
LEAN HOGS (LH0K) 72.800 07/02/2009   1:21:00PM CST 1.350
DOW JONES INDUSTRIAL AVG (@DJ9U) 8241 07/03/2009   3:25:00PM CST 0
DOW JONES INDUSTRIAL AVG (@DJ9Z) 8185 07/03/2009   3:25:00PM CST 0
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN