 |
 |
 |
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
438'2 |
445'2 |
435'0 |
444'6 |
6'0 |
444'4s |
07:19A |
|
 |
 |
Sep 25 |
425'6 |
429'6 |
423'4 |
428'6 |
2'2 |
428'4s |
07:19A |
|
 |
 |
Dec 25 |
440'0 |
444'0 |
438'2 |
443'2 |
2'4 |
443'0s |
07:19A |
|
 |
 |
Mar 26 |
455'0 |
459'0 |
453'4 |
457'6 |
2'0 |
457'6s |
07:19A |
|
 |
 |
May 26 |
465'0 |
468'4 |
463'0 |
467'2 |
1'6 |
467'0s |
07:19A |
|
 |
 |
Jul 26 |
470'4 |
474'4 |
469'4 |
473'2 |
1'4 |
473'0s |
07:19A |
|
 |
 |
Sep 26 |
462'4 |
465'2 |
462'0 |
464'6 |
1'2 |
464'6s |
06/13 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1042'2 |
1071'0 |
1040'6 |
1068'4 |
27'4 |
1069'6s |
07:19A |
|
 |
 |
Aug 25 |
1040'6 |
1069'4 |
1039'2 |
1068'0 |
28'0 |
1069'0s |
07:19A |
|
 |
 |
Sep 25 |
1021'0 |
1047'4 |
1018'2 |
1046'4 |
26'4 |
1046'6s |
07:19A |
|
 |
 |
Nov 25 |
1027'0 |
1055'4 |
1025'0 |
1054'0 |
27'4 |
1054'6s |
07:19A |
|
 |
 |
Jan 26 |
1041'0 |
1068'2 |
1039'0 |
1066'4 |
26'4 |
1067'4s |
07:19A |
|
 |
 |
Mar 26 |
1052'0 |
1078'0 |
1050'6 |
1076'2 |
25'2 |
1077'6s |
07:19A |
|
 |
 |
May 26 |
1061'6 |
1088'0 |
1061'6 |
1086'4 |
24'2 |
1087'6s |
06/13 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
526'6 |
544'6 |
522'2 |
543'0 |
17'2 |
543'6s |
07:19A |
|
 |
 |
Sep 25 |
542'0 |
560'0 |
537'6 |
558'6 |
17'4 |
559'2s |
07:19A |
|
 |
 |
Dec 25 |
563'4 |
581'2 |
559'4 |
580'0 |
17'0 |
580'4s |
07:19A |
|
 |
 |
Mar 26 |
582'2 |
599'6 |
579'2 |
598'6 |
16'4 |
599'2s |
07:19A |
|
 |
 |
May 26 |
593'2 |
610'2 |
590'4 |
609'2 |
15'6 |
609'6s |
07:19A |
|
 |
 |
Jul 26 |
601'6 |
616'6 |
597'2 |
616'6 |
15'2 |
616'2s |
07:19A |
|
 |
 |
Sep 26 |
611'6 |
628'4 |
609'6 |
628'4 |
14'4 |
628'2s |
06/13 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
522'0 |
541'6 |
517'6 |
540'0 |
18'0 |
540'6s |
07:19A |
|
 |
 |
Sep 25 |
537'0 |
556'0 |
532'0 |
555'2 |
17'4 |
555'0s |
07:19A |
|
 |
 |
Dec 25 |
559'0 |
577'4 |
554'0 |
576'6 |
17'4 |
576'6s |
07:19A |
|
 |
 |
Mar 26 |
578'4 |
597'0 |
574'6 |
596'0 |
16'4 |
596'0s |
07:19A |
|
 |
 |
May 26 |
588'4 |
607'4 |
585'6 |
606'6 |
16'2 |
606'6s |
06/13 |
|
 |
 |
Jul 26 |
603'0 |
614'0 |
599'6 |
614'0 |
15'6 |
613'0s |
07:19A |
|
 |
 |
Sep 26 |
|
|
|
619'0 |
16'0 |
625'0s |
06/13 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
310.325 |
310.325 |
305.800 |
305.975 |
- 4.825 |
306.425s |
07:19A |
|
 |
 |
Sep 25 |
309.575 |
309.575 |
305.225 |
305.250 |
- 4.950 |
305.600s |
07:19A |
|
 |
 |
Oct 25 |
306.975 |
307.425 |
303.000 |
303.025 |
- 5.100 |
303.350s |
07:19A |
|
 |
 |
Nov 25 |
304.700 |
304.725 |
300.400 |
300.400 |
- 5.150 |
300.775s |
07:19A |
|
 |
 |
Jan 26 |
299.175 |
299.175 |
294.900 |
295.125 |
- 4.725 |
295.425s |
06/13 |
|
 |
 |
Mar 26 |
295.125 |
295.125 |
292.025 |
292.275 |
- 4.475 |
292.625s |
06/13 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
227.650 |
227.950 |
224.900 |
224.950 |
- 3.100 |
225.100s |
07:19A |
|
 |
 |
Aug 25 |
216.500 |
216.525 |
212.250 |
212.250 |
- 4.500 |
212.450s |
07:19A |
|
 |
 |
Oct 25 |
213.750 |
213.800 |
209.700 |
209.775 |
- 4.425 |
209.925s |
07:19A |
|
 |
 |
Dec 25 |
213.975 |
214.000 |
210.175 |
210.475 |
- 3.775 |
210.625s |
07:19A |
|
 |
 |
Feb 26 |
213.150 |
213.175 |
209.850 |
210.375 |
- 3.175 |
210.575s |
07:19A |
|
 |
 |
Apr 26 |
211.675 |
211.850 |
208.775 |
209.400 |
- 2.775 |
209.575s |
07:19A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
103.700 |
103.850 |
103.650 |
103.700 |
0.050 |
103.700s |
06/13 |
|
 |
 |
Jul 25 |
108.825 |
109.525 |
107.725 |
109.350 |
0.575 |
109.475s |
07:19A |
|
 |
 |
Aug 25 |
109.925 |
110.300 |
108.450 |
110.125 |
- 0.050 |
110.125s |
07:19A |
|
 |
 |
Oct 25 |
93.750 |
94.250 |
92.625 |
94.150 |
0.275 |
94.200s |
07:19A |
|
 |
 |
Dec 25 |
84.975 |
85.375 |
84.050 |
85.350 |
-0.025 |
85.325s |
07:19A |
|
 |
 |
Feb 26 |
86.625 |
87.050 |
85.800 |
86.950 |
0.075 |
87.025s |
07:19A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|