0
0
0
                            River Valley MFA

 

 
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know
Open House & Appreciation Day will be at the locations next week with lunch at 11:30 to 1:00 (Fish Fry w/sides).

Monday February 20th Odessa @ the store
Tuesday February 21st Lexington/Levasy @ Lexington VFW 
Wednesday February 22nd Alma/Higginsville @ Corder VFW - BIN Safety Presentation 12:30
Thursday February 23rd Norborne @ the store
 

 



  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart Feb    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
Alma Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart Feb    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
Lexington Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart Feb    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
Odessa Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart Feb    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
Price as of 02/22/17 02:53AM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN National HRS Index 02/21
Portland Grain Review 02/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 21
USDA Daily Market Rates 02/21 06:48

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

DTN Livestock News
DTN Cattle Close/Trends 02/21 15:45
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/21 15:43
CME Feeder Cattle Index 02/21
Weekly Beef Export Sales 02/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/21 15:00
Family Business Matters 01/27 17:56

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'2 1'0 369'2 02:41A Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'2 0'6 376'4 02:41A Chart for @C7K Options for @C7K
Jul 17 383'4 385'0 383'4 384'4 0'6 383'6 02:41A Chart for @C7N Options for @C7N
Sep 17 389'4 390'6 389'4 390'6 1'2 389'4 02:41A Chart for @C7U Options for @C7U
Dec 17 395'4 397'2 395'4 396'4 0'6 395'6 02:41A Chart for @C7Z Options for @C7Z
Mar 18 403'6 405'0 403'6 404'6 1'0 403'6 02:41A Chart for @C8H Options for @C8H
May 18 406'6 407'6 404'0 407'0 1'2 407'0s 02:41A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1028'0 1'6 1026'2 02:41A Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1036'2 1038'4 1'2 1037'2 02:41A Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 1048'0 1'6 1046'2 02:41A Chart for @S7N Options for @S7N
Aug 17 1046'0 1047'2 1045'2 1047'2 2'0 1045'2 02:41A Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1028'2 1029'4 -4'6 1029'0s 02:41A Chart for @S7U Options for @S7U
Nov 17 1014'4 1018'4 1014'2 1014'6 0'2 1014'4 02:41A Chart for @S7X Options for @S7X
Jan 18 1019'2 1019'2 1019'2 1019'2 0'6 1018'4 02:42A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 438'4 436'0 437'0 1'0 436'0 02:41A Chart for @W7H Options for @W7H
May 17 450'0 452'6 450'0 451'4 1'6 449'6 02:41A Chart for @W7K Options for @W7K
Jul 17 464'6 467'0 464'6 466'0 1'6 464'2 02:41A Chart for @W7N Options for @W7N
Sep 17 482'0 482'0 482'0 482'0 2'2 479'6 02:41A Chart for @W7U Options for @W7U
Dec 17 499'4 499'6 498'6 498'6 1'4 497'2 02:41A Chart for @W7Z Options for @W7Z
Mar 18 511'6 511'6 511'2 511'2 1'4 509'6 02:41A Chart for @W8H Options for @W8H
May 18 516'0 516'0 516'0 516'0 -4'6 516'2s 02:41A Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 452'0 454'6 452'0 454'2 2'0 452'2 02:40A Chart for @KW7H Options for @KW7H
May 17 465'2 467'6 465'2 467'0 1'4 465'4 02:38A Chart for @KW7K Options for @KW7K
Jul 17 477'4 479'2 477'0 479'0 1'6 477'2 02:40A Chart for @KW7N Options for @KW7N
Sep 17 493'0 493'4 493'0 493'4 2'0 491'4 02:40A Chart for @KW7U Options for @KW7U
Dec 17 512'2 513'4 512'2 513'4 2'4 511'0 02:40A Chart for @KW7Z Options for @KW7Z
Mar 18 523'0 523'0 523'0 523'0 -0'2 523'2 02:40A Chart for @KW8H Options for @KW8H
May 18 541'0 -4'4 526'2s 02:27A Chart for @KW8K Options for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.600 125.625 124.300 124.300 0.475 124.550s 02/21 Chart for @GF7H Options for @GF7H
Apr 17 124.750 125.650 124.750 125.000 0.925 125.125s 02/21 Chart for @GF7J Options for @GF7J
May 17 123.675 124.625 123.675 124.200 1.100 124.375s 02/21 Chart for @GF7K Options for @GF7K
Aug 17 124.850 125.575 124.850 125.350 1.000 125.500s 02/21 Chart for @GF7Q Options for @GF7Q
Sep 17 123.500 124.250 123.500 124.075 0.825 124.125s 02/21 Chart for @GF7U Options for @GF7U
Oct 17 122.625 122.775 122.400 122.775 0.900 122.775s 02/21 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 02/21 Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 02/21 Chart for @LE7J Options for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 02/21 Chart for @LE7M Options for @LE7M
Aug 17 101.675 102.075 101.600 101.900 0.575 101.925s 02/21 Chart for @LE7Q Options for @LE7Q
Oct 17 101.650 102.025 101.500 102.025 0.550 101.950s 02/21 Chart for @LE7V Options for @LE7V
Dec 17 102.775 103.125 102.675 103.125 0.550 103.000s 02/21 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.250 70.300 -0.425 70.350s 02/21 Chart for @HE7J Options for @HE7J
May 17 76.050 76.125 75.275 75.275 -0.250 75.450s 02/21 Chart for @HE7K Options for @HE7K
Jun 17 79.750 79.925 78.875 78.900 -0.225 79.050s 02/21 Chart for @HE7M Options for @HE7M
Jul 17 79.725 79.800 79.000 79.075 -0.200 79.200s 02/21 Chart for @HE7N Options for @HE7N
Aug 17 79.450 79.650 78.950 78.975 -0.125 79.150s 02/21 Chart for @HE7Q Options for @HE7Q
Oct 17 68.850 68.950 68.525 68.825 0.050 68.875s 02/21 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 87% Dew Pt: 45oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 6:00
As reported at Warrensburg, MO at 2:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 21%
High: 61°F
Low: 34°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday afternoon precipitation included rain and snow throughout the Far West and Northwest, rain showers in the Ohio Valley, and a shower and thunderstorm combination in the Delta and Deep South. Other primary crop areas were dry. Temperatures ranged from the low 30s in southern Saskatchewan to the low 80s in southern Texas. » More DTN Weather Commentary

Posted at 5:56AM Tue Feb 21, 2017 CST

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN