0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2020    
 Soybeans Chart May    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2020    
 Soybeans Chart May    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2020    
 Soybeans Chart May    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2020    
 Soybeans Chart May    
  Chart Fall 2020    
Price as of 05/26/20 06:00PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/26 14:09
DTN National HRS Index 05/25
Portland Grain Review 05/21
DTN Weather Trend Indicators 05/26 08:55
FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
USDA Daily Market Rates 05/26 06:48

DTN Ag Headline News
Todd's Take
COVID-19 Tests Slow Internet
Ag Sales to China Tick Upward
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2

DTN Livestock News
DTN Cattle Close/Trends 05/22 15:50
DTN Early Word Livestock Comments 05/26 06:40
DTN Midday Livestock Comments 05/26 12:26
DTN Closing Livestock Comment 05/26 16:16
CME Feeder Cattle Index 05/26
Cattle on Feed Report 05/22 14:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/26 15:15
Family Business Matters 04/24 10:23

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
 
PLEASE CALL AHEAD FOR RETAIL GOODS AND SERVICES.

In an effort to Minimize or Stop face-to-face contact during the Coronavirus situation please call our office rather than coming inside. 

Remain in your vehicle and allow our staff to load/unload your items.  Location phone numbers are listed on the bottom of this site and will be posted on our doors.

We apologize for any inconvenience this may cause, however, rest assured we are committed to meeting customer needs even during these precautionary measures.



Please click here to see a letter from Craig Childs, Sr VP Argi Services

Next Fish Day June 11 10-11am @ Higginsville
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 323'0 316'4 319'4 1'0 319'0s 05:46P Chart for @C0N Options for @C0N
Sep 20 321'4 327'4 321'2 324'4 1'2 324'0s 04:58P Chart for @C0U Options for @C0U
Dec 20 331'4 336'6 331'2 334'0 1'2 334'0s 05:05P Chart for @C0Z Options for @C0Z
Mar 21 343'0 349'0 343'0 346'6 1'2 346'4s 02:42P Chart for @C1H Options for @C1H
May 21 352'6 356'0 350'0 354'0 1'2 354'0s 05:07P Chart for @C1K Options for @C1K
Jul 21 355'0 361'2 355'0 359'0 1'2 359'2s 05:37P Chart for @C1N Options for @C1N
Sep 21 357'4 360'4 357'4 359'0 1'2 358'6s 05:25P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 832'4 849'0 832'2 847'2 13'6 847'0s 05:41P Chart for @S0N Options for @S0N
Aug 20 835'6 851'0 835'6 848'6 12'2 848'6s 03:50P Chart for @S0Q Options for @S0Q
Sep 20 838'2 852'2 837'6 849'2 11'2 849'6s 03:50P Chart for @S0U Options for @S0U
Nov 20 843'6 857'4 843'2 854'4 10'4 855'0s 04:58P Chart for @S0X Options for @S0X
Jan 21 847'0 860'6 847'0 857'4 10'0 858'4s 03:08P Chart for @S1F Options for @S1F
Mar 21 842'6 856'4 842'6 853'2 9'6 854'4s 01:30P Chart for @S1H Options for @S1H
May 21 844'2 855'6 842'6 851'6 8'6 853'4s 04:45P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 504'2 512'2 504'2 507'6 -2'0 506'6s 05:16P Chart for @W0N Options for @W0N
Sep 20 512'2 515'6 508'0 511'4 -2'2 510'4s 01:30P Chart for @W0U Options for @W0U
Dec 20 515'0 524'4 515'0 520'2 -1'6 519'6s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 525'4 532'0 525'0 527'4 -1'4 527'6s 05:16P Chart for @W1H Options for @W1H
May 21 529'4 534'4 528'6 530'6 -1'0 531'0s 04:45P Chart for @W1K Options for @W1K
Jul 21 526'6 532'0 525'6 528'2 -0'4 528'6s 04:45P Chart for @W1N Options for @W1N
Sep 21 530'4 533'6 530'4 533'6 -1'0 532'0s 01:21P Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 442'0 452'2 441'0 448'2 2'6 447'2s 05:46P Chart for @KW0N Options for @KW0N
Sep 20 448'6 459'0 448'6 454'4 2'2 454'0s 04:58P Chart for @KW0U Options for @KW0U
Dec 20 462'0 471'2 460'4 466'4 1'6 466'0s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 472'0 482'2 472'0 477'4 1'6 477'2s 01:21P Chart for @KW1H Options for @KW1H
May 21 479'4 488'4 479'2 484'4 1'6 484'6s 01:21P Chart for @KW1K Options for @KW1K
Jul 21 481'2 487'6 481'2 487'6 1'6 487'2s 03:59P Chart for @KW1N Options for @KW1N
Sep 21 494'6 494'6 494'4 494'4 -0'4 494'2s 01:21P Chart for @KW1U Options for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 129.775 133.300 129.600 133.300 4.500 133.300s 03:00P Chart for @GF0Q Options for @GF0Q
Sep 20 130.975 134.650 130.975 134.650 4.275 134.425s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 132.500 135.750 132.250 135.525 4.075 135.325s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 132.725 136.325 132.725 136.300 3.900 135.975s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 132.275 135.075 131.900 135.000 3.700 134.875s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 133.775 133.775 133.775 133.775 3.400 134.325s 01:05P Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 02:50P Chart for @LE0M Options for @LE0M
Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 99.725 101.950 99.575 101.925 2.225 101.625s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 103.000 105.250 102.925 105.250 2.300 105.050s 03:06P Chart for @LE0Z Options for @LE0Z
Feb 21 106.975 109.275 106.900 109.175 2.375 109.075s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 109.950 111.950 109.700 111.875 2.150 111.725s 01:05P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.300 61.300 58.800 60.400 1.725 60.500s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 56.175 59.650 55.700 59.550 3.675 59.575s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 54.750 57.400 53.850 57.250 2.875 57.150s 02:46P Chart for @HE0Q Options for @HE0Q
Oct 20 50.450 52.475 49.525 52.475 2.225 52.250s 02:30P Chart for @HE0V Options for @HE0V
Dec 20 51.375 53.000 50.425 52.800 1.425 52.600s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 58.150 59.225 57.350 59.225 0.825 58.850s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 29.76 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:56 Sunset: 8:33
As reported at LEES SUMMIT, MO at 5:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 64°F
Precip: 80%
High: 77°F
Low: 58°F
Precip: 50%
High: 74°F
Low: 62°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern areas to see rain Wednesday, which will expand into the eastern Midwest during the rest of the week. » More DTN Weather Commentary

Posted at 3:22PM Tue May 26, 2020 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN