0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Apr    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Apr    
  Chart May    
  Chart July    
  Chart Fall '18    
 Wheat Chart J/J    
Orrick Delivery Basis   Cash    
 Corn Chart Apr    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Apr    
  Chart May    
  Chart July    
  Chart Fall '18    
 Wheat Chart J/J    
Lexington Delivery Basis   Cash    
 Corn Chart Apr    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Apr    
  Chart May    
  Chart July    
  Chart Fall '18    
 Wheat Chart J/J    
Odessa Delivery Basis   Cash    
 Corn Chart Apr    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Apr    
  Chart May    
  Chart July    
  Chart Fall '18    
 Wheat Chart J/J    
Price as of 04/19/18 03:45PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/19 11:31
DTN Closing Grain Comments 04/19 13:53
DTN National HRS Index 04/18
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 19
USDA Daily Market Rates 04/19 06:47

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

DTN Livestock News
DTN Cattle Close/Trends 04/19 15:25
DTN Early Word Opening Livestock 04/19 05:54
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/18 15:59
CME Feeder Cattle Index 04/19
Cattle on Feed Preview 04/19 15:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/19 14:50
Family Business Matters 03/16 08:14

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Bulk Garden Seed is in at Higginsville

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 381'4 -1'0 382'0s 03:25P Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 389'6 390'4 -0'6 391'0s 03:24P Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 397'2 398'0 -0'6 398'4s 02:51P Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 406'2 407'4 -0'4 408'0s 02:49P Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 414'2 414'6 -0'4 415'4s 01:30P Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 423'6 424'4 422'2 423'2 -1'0 423'2s 02:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1032'6 1037'0 -4'4 1037'2s 03:04P Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1044'2 1048'6 -4'2 1049'0s 03:22P Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1046'2 1050'2 -4'4 1050'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1041'2 1044'0 -4'4 1044'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1037'6 1041'6 -3'2 1042'4s 03:34P Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1042'2 1046'6 -2'4 1047'2s 02:34P Chart for @S9F Options for @S9F
Mar 19 1040'0 1041'4 1034'0 1036'6 -2'0 1038'0s 01:20P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 471'6 476'6 1'4 476'6s 03:01P Chart for @W8K Options for @W8K
Jul 18 491'6 494'0 485'0 490'6 1'4 490'6s 02:33P Chart for @W8N Options for @W8N
Sep 18 509'4 511'4 503'0 509'0 1'4 508'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 532'0 535'0 526'4 532'2 1'6 532'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 550'4 553'2 545'2 550'0 1'6 550'6s 01:30P Chart for @W9H Options for @W9H
May 19 560'0 561'6 554'0 560'2 1'2 559'6s 01:30P Chart for @W9K Options for @W9K
Jul 19 563'0 563'2 555'6 560'4 1'2 561'2s 01:30P Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 492'0 496'6 489'4 495'2 6'4 495'2s 03:10P Chart for @KW8K Options for @KW8K
Jul 18 511'4 516'0 508'4 514'2 6'6 514'4s 02:52P Chart for @KW8N Options for @KW8N
Sep 18 533'2 534'6 527'4 533'2 6'2 533'4s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 557'0 560'4 553'6 559'4 5'4 559'6s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 574'6 578'0 572'0 577'4 5'0 577'2s 01:30P Chart for @KW9H Options for @KW9H
May 19 587'4 588'0 583'4 587'4 4'6 586'6s 03:01P Chart for @KW9K Options for @KW9K
Jul 19 591'0 591'4 587'4 590'2 4'6 591'0s 01:30P Chart for @KW9N Options for @KW9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 03:23P Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 147.300 147.500 144.600 145.000 - 2.300 145.000s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.875 148.175 145.150 145.650 - 2.275 145.700s 03:02P Chart for @GF8V Options for @GF8V
Nov 18 147.575 147.800 144.825 145.425 - 2.275 145.325s 01:05P Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 03:23P Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.275 109.400 107.250 107.425 - 1.825 107.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.550 113.550 111.525 111.900 - 1.450 112.100s 02:33P Chart for @LE8Z Options for @LE8Z
Feb 19 115.075 115.175 113.100 113.425 - 1.575 113.650s 01:05P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 81.100 81.325 80.175 80.825 -0.350 80.700s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 80.875 80.950 79.575 80.200 -0.525 80.025s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 68.925 68.925 67.550 68.175 -0.500 68.225s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 62.900 62.900 61.750 62.225 -0.275 62.500s 01:05P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 41% Dew Pt: 30oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:32 Sunset: 7:55
As reported at Warrensburg, MO at 3:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 54°F
Low: 32°F
Precip: 0%		 High: 61°F
Low: 34°F
Precip: 0%		 High: 53°F
Low: 42°F
Precip: 65%		 High: 60°F
Low: 43°F
Precip: 65%		 High: 66°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Southwestern Plains
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains will see some rain Friday, which might be enough to ease the drought conditions. Dry elsewhere. » More DTN Weather Commentary
Posted at 2:15PM Thu Apr 19, 2018 CDT

DTN Blogs & Forums

DTN Market Matters Blog

First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota

DDG Prices Continue to Move Higher

Brazil's Bull Rally in Soybeans

Technically Speaking

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Weekly Analysis: Livestock Markets

Fundamentally Speaking

When U.S. Corn Plantings Hit 25, 50 and 75% Complete Levels

Corn Stocks/Trade Guess vs. Changes in Feed Demand

Oct-Feb Precipitation vs. Kansas Wheat Yields

DTN Ag Policy Blog

Conaway's Challenge is to Find a Majority for Farm Bill Vote

Farm Bill Debate Today Will Be a Dog Fight

Are Farmers Thinking About the Farm Bill?

Minding Ag's Business

How to Retain and Motivate Employees with Noncash Benefits

How to Retain and Motivate Employees with Noncash Benefits

Bankers in Kansas City District Expect Land Values to Remain Steady in 2018

DTN Ag Weather Forum

Cold Again Slows Fieldwork

Cold April Hinders Fieldwork

Slow Seeding Start Expected

DTN Ethanol Blog

Japan Opens Door to US Ethanol

President Champions Year-Round E15 Sales as Perdue Tells Committee EPA Actions Hurt Farmers

Ethanol Rally Gains Momentum

DTN Production Blog

My Head in the Ozone

Give Us Your View

What's Your View From the Cab?

Harrington's Sort & Cull

Patriots or Pawns?

Be Careful What You Wish For

Chicken Little's Panic Attack

South America Calling

Brazil's Bull Rally in Soybeans

Brazil Soy Harvest Nearly Done

Plains Drought Intensifies

An Urban’s Rural View

Show Farmers a Little Love, Please

The Big U.S. Trade Partner That's Not in the Headlines

Whither Interest Rates, Chairman Powell?

Machinery Chatter

Incompatible Greases Could Lead to Costly Repairs

Innovative Products on Display at NFMS

Flood Damage: The Dirty Little Secret

Canadian Markets

Prairie Grain Shipping May go from Bad to Worse

Can the Canadian Dollar Complete a V-Shaped Recovery?

Percent Change in Seeded acres from March Intentions to Final

Editor’s Notebook

Moving and Shaking

Valuable Lessons Learned the Hard Way

Confidence, It's in the Name


 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 

 

Ryan Brooks General Manager 660-584-3676
 Aaron Skinner Grain Coordinator 660-584-3676
 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN