0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jun    
  Chart Fall 2021    
 Soybeans Chart Jun    
  Chart Fall 2021    
 Wheat Chart JUL    
Orrick Delivery Basis   Cash    
 Corn Chart Jun    
  Chart Fall 2021    
 Soybeans Chart Jun    
  Chart Fall 2021    
Lexington Delivery Basis   Cash    
 Corn Chart Jun    
  Chart Fall 2021    
 Soybeans Chart Jun    
  Chart Fall 2021    
Odessa Delivery Basis   Cash    
 Corn Chart Jun    
  Chart Fall 2021    
 Soybeans Chart Jun    
  Chart Fall 2021    
Price as of 06/22/21 05:21AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/21 05:55
DTN Midday Grain Comments 06/21 10:58
DTN Closing Grain Comments 06/21 13:46
DTN National HRS Index 06/21
Portland Grain Review 06/17
DTN Weather Trend Indicators 06/18 09:22
FARM MARKET NEWS - CORN REPORT FOR Mon, June 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 21
USDA Daily Market Rates 06/21 06:32

DTN Ag Headline News
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds

DTN Livestock News
DTN Cattle Close/Trends 06/21 15:35
DTN Early Word Livestock Comments 06/21 06:10
DTN Midday Livestock Comments 06/21 11:51
DTN Closing Livestock Comment 06/21 16:07
CME Feeder Cattle Index 06/21
Weekly Beef Export Sales 06/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/21 15:10
Family Business Matters 06/04 05:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Hope everyone has a safe planting season.
Contact us for your ag needs.

Fish Day Thursday July 1st 10-11am @ Higginsville

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 655'0 655'6 -3'4 659'2 05:08A Chart for @C1N Options for @C1N
Sep 21 574'4 579'2 567'0 567'2 -4'0 571'2 05:08A Chart for @C1U Options for @C1U
Dec 21 561'0 566'0 552'2 552'4 -4'4 557'0 05:08A Chart for @C1Z Options for @C1Z
Mar 22 567'6 572'0 559'4 560'0 -4'0 564'0 05:08A Chart for @C2H Options for @C2H
May 22 572'0 576'4 563'4 563'6 -4'2 568'0 05:08A Chart for @C2K Options for @C2K
Jul 22 572'4 576'0 564'4 564'4 -4'4 569'0 05:08A Chart for @C2N Options for @C2N
Sep 22 516'0 516'0 512'2 512'2 0'0 512'2 05:08A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1402'4 1403'0 -12'0 1415'0 05:08A Chart for @S1N Options for @S1N
Aug 21 1374'6 1380'6 1356'0 1356'2 -14'0 1370'2 05:08A Chart for @S1Q Options for @S1Q
Sep 21 1330'0 1336'0 1310'0 1310'0 -15'6 1325'6 05:08A Chart for @S1U Options for @S1U
Nov 21 1322'4 1329'0 1301'0 1301'6 -17'4 1319'2 05:08A Chart for @S1X Options for @S1X
Jan 22 1325'6 1332'4 1305'0 1305'2 -18'0 1323'2 05:08A Chart for @S2F Options for @S2F
Mar 22 1312'4 1317'6 1290'4 1290'4 -18'4 1309'0 05:08A Chart for @S2H Options for @S2H
May 22 1313'0 1316'0 1289'6 1289'6 -18'6 1308'4 05:08A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 666'2 672'6 663'4 665'0 3'4 661'4 05:08A Chart for @W1N Options for @W1N
Sep 21 670'0 676'4 667'2 669'2 4'2 665'0 05:08A Chart for @W1U Options for @W1U
Dec 21 675'4 681'4 672'4 673'6 3'2 670'4 05:08A Chart for @W1Z Options for @W1Z
Mar 22 681'4 687'4 678'6 680'2 3'4 676'6 05:08A Chart for @W2H Options for @W2H
May 22 684'2 688'4 680'4 680'4 2'2 678'2 05:08A Chart for @W2K Options for @W2K
Jul 22 680'0 682'4 674'4 675'0 3'2 671'6 05:08A Chart for @W2N Options for @W2N
Sep 22 671'4 2'6 673'4s 05:08A Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 605'0 612'4 603'4 604'4 4'6 599'6 05:08A Chart for @KW1N Options for @KW1N
Sep 21 615'0 622'0 612'2 613'2 4'0 609'2 05:08A Chart for @KW1U Options for @KW1U
Dec 21 626'0 632'2 623'0 624'2 4'2 620'0 05:08A Chart for @KW1Z Options for @KW1Z
Mar 22 637'2 642'6 636'6 638'6 8'0 630'6 05:08A Chart for @KW2H Options for @KW2H
May 22 648'6 649'4 648'0 648'0 10'4 637'4 05:08A Chart for @KW2K Options for @KW2K
Jul 22 645'0 645'2 645'0 645'2 10'0 635'2 05:08A Chart for @KW2N Options for @KW2N
Sep 22 646'6 646'6 646'6 646'6 -4'2 638'6s 05:08A Chart for @KW2U Options for @KW2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.075 156.375 153.600 154.675 0.075 155.100s 06/21 Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 158.600 156.150 157.075 0.150 157.375s 06/21 Chart for @GF1U Options for @GF1U
Oct 21 160.200 160.400 158.200 159.100 0.275 159.325s 06/21 Chart for @GF1V Options for @GF1V
Nov 21 161.425 161.750 159.450 160.375 0.350 160.625s 06/21 Chart for @GF1X Options for @GF1X
Jan 22 161.525 161.550 159.600 160.775 0.675 160.950s 06/21 Chart for @GF2F Options for @GF2F
Mar 22 162.000 162.000 160.000 161.575 0.575 161.550s 06/21 Chart for @GF2H Options for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 120.950 121.250 120.175 120.900 - 0.075 120.975s 06/21 Chart for @LE1M Options for @LE1M
Aug 21 121.900 121.950 120.500 121.025 - 0.525 121.025s 06/21 Chart for @LE1Q Options for @LE1Q
Oct 21 127.400 127.425 125.850 126.625 - 0.300 126.650s 06/21 Chart for @LE1V Options for @LE1V
Dec 21 130.775 130.775 129.350 130.300 - 0.200 130.300s 06/21 Chart for @LE1Z Options for @LE1Z
Feb 22 133.650 134.050 132.300 133.325 - 0.250 133.325s 06/21 Chart for @LE2G Options for @LE2G
Apr 22 136.400 136.400 135.025 136.075 - 0.300 135.975s 06/21 Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 109.200 109.675 105.700 107.000 - 1.625 107.050s 06/21 Chart for @HE1N Options for @HE1N
Aug 21 106.900 107.200 103.675 103.675 - 3.000 103.675s 06/21 Chart for @HE1Q Options for @HE1Q
Oct 21 88.100 88.550 85.225 85.675 -2.650 85.450s 06/21 Chart for @HE1V Options for @HE1V
Dec 21 80.225 80.650 77.375 77.750 -2.650 77.500s 06/21 Chart for @HE1Z Options for @HE1Z
Feb 22 83.075 83.450 80.275 80.625 -2.625 80.425s 06/21 Chart for @HE2G Options for @HE2G
Apr 22 85.000 85.000 82.450 83.050 -2.225 82.975s 06/21 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 83% Dew Pt: 51oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:49 Sunset: 8:44
As reported at Rasa Farms, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 84°F
Low: 56°F
Precip: 0%		 High: 88°F
Low: 65°F
Precip: 0%		 High: 91°F
Low: 71°F
Precip: 80%		 High: 87°F
Low: 75°F
Precip: 80%		 High: 83°F
Low: 70°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Southeast Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:57AM Mon Jun 21, 2021 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Time to Give Spring Wheat Its Last Rites?

DTN Weekly Average DDG Price Sharply Lower

USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams

Technically Speaking

Livestock Technical Update

Vegetable Oils Start to Separate

Soybean Meal May Be a Bargain

Fundamentally Speaking

2021 U.S. Spring Wheat Yield

First Soybean Condition Rating for 2021

Contrast in U.S. Weather

DTN Ag Policy Blog

Senate Ag Hearings to Look at Renewable Energy, Cattle Markets

House Transportation Hears Testimony on Shipping Delays

USDA Sets Deadlines for CRP General, Grasslands Sign-ups

Minding Ag's Business

The Market Is Hot. Do I Need an Appraisal?

Plans for the Unexpected Bring Relief

Regional Look at Surging Farmland Values

DTN Ag Weather Forum

Isolated Showers in the Distance: What Causes the Difference Between Spotty and Widespread?

Pattern Change Brings Rain Potential to Corn Belt

Pattern Change Brings Rain Potential to Corn Belt

DTN Ethanol Blog

Ethanol, Ag Groups Lambast Oil Refiner Attempts to Gain RFS Relief

Democratic Lawmakers Call on Biden Administration to Uphold RFS

New Coalition Pushes Congress to Begin Work on National Clean Fuel Policy

DTN Production Blog

Wind Damage: Will Your Corn Stand Up?

Eye Wish You'd Listen -- My Personal Wild Parsnip Saga

More Soybean Farmers Rotating SCN Varieties

Harrington's Sort & Cull

Cattlemen Focus on Senate Ag Committee Hearing in the Week Ahead

Feeder Cattle Sales Next on the Market's To-Do List

The Damage of the JBS Cyberattack Wasn't too Bad, Right?

South America Calling

Good Soil Moisture in Argentina

Limited Showers in Central Brazil

Limited Showers in Central Brazil

An Urban’s Rural View

Decoupling, Deconstructed

To Exercise, or Not Exercise, Godlike Powers -- That Is the Question

An Impossibly Meaty Commercial

Machinery Chatter

CNH Dramatically Expands Its Tech Portfolio With Raven Purchase

It's a Handy Tool, But Misuse of Chainsaws Does Quick Damage

Sun Safety Is No Joke

Canadian Markets

Alberta's Mid-June Crop Condition Ratings

Saskatchewan Crops Respond Favorably to Rain

A Look at Portland Spring Wheat Basis

Editor’s Notebook

Handy Devices Wins Neal Award

Congrats to 2021 Photo Winners: Images Show Beauty of the Season

One in the Herd


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN