These Bids are on a time delay, by DTN and are subject to change.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20
425'6
426'0
416'4
420'6
-5'6
426'4 08:31A
Mar 21
432'2
433'0
423'2
427'4
-5'6
433'2 08:31A
May 21
435'6
436'2
427'0
430'6
-5'6
436'4 08:31A
Jul 21
435'6
436'2
427'4
431'4
-4'6
436'2 08:31A
Sep 21
413'2
413'2
408'0
410'4
-3'4
414'0 08:31A
Dec 21
410'4
410'4
406'2
408'4
-2'4
411'0 08:31A
Mar 22
414'4
414'4
410'6
413'2
-2'0
415'2 08:31A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21
1190'6
1193'2
1174'0
1183'2
-8'2
1191'4 08:31A
Mar 21
1192'0
1194'0
1175'6
1184'6
-7'6
1192'4 08:31A
May 21
1190'6
1192'2
1173'6
1182'6
-8'2
1191'0 08:31A
Jul 21
1185'2
1187'0
1169'0
1178'0
-8'2
1186'2 08:31A
Aug 21
1158'6
1161'2
1147'2
1152'6
-12'2
1165'0 08:31A
Sep 21
1099'2
1102'2
1090'4
1091'6
-13'2
1105'0 08:31A
Nov 21
1053'2
1055'0
1042'6
1050'6
-4'6
1055'4 08:31A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20
599'4
600'4
594'0
598'2
-0'4
598'6 08:31A
Mar 21
604'4
605'6
599'0
603'4
-1'0
604'4 08:31A
May 21
607'0
607'4
601'4
606'0
-1'0
607'0 08:31A
Jul 21
601'2
602'4
595'6
600'2
-1'4
601'6 08:31A
Sep 21
604'2
604'4
597'6
602'4
-1'4
604'0 08:31A
Dec 21
612'2
612'2
605'4
609'4
-1'6
611'2 08:31A
Mar 22
616'2
616'2
611'2
616'0
-0'6
616'6 08:31A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20
552'4
552'6
545'0
551'4
0'2
551'2 08:31A
Mar 21
563'0
563'0
554'0
560'4
0'0
560'4 08:31A
May 21
567'6
568'0
560'2
566'4
-0'2
566'6 08:31A
Jul 21
572'0
572'4
564'2
570'2
-0'4
570'6 08:31A
Sep 21
576'0
576'0
569'2
575'0
-1'0
576'0 08:31A
Dec 21
583'6
584'2
577'0
582'0
-1'2
583'2 08:31A
Mar 22
589'2
589'2
589'2
589'2
0'0
588'2s 08:31A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21
138.075
138.825
138.000
138.525
0.700
137.825 08:31A
Mar 21
137.600
138.325
137.500
138.000
0.725
137.275 08:31A
Apr 21
139.225
139.875
139.200
139.475
0.500
138.975 08:31A
May 21
140.600
140.950
140.375
140.525
0.375
140.150 08:31A
Aug 21
146.000
146.300
145.950
146.075
0.375
145.700 08:31A
Sep 21
146.000
146.000
146.000
146.000
2.750
146.000s 08:31A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20
109.950
110.475
109.950
110.200
0.200
110.000 08:31A
Feb 21
112.750
113.400
112.750
113.050
0.150
112.900 08:31A
Apr 21
116.500
117.050
116.500
116.750
0.200
116.550 08:31A
Jun 21
111.525
112.000
111.525
111.700
0.100
111.600 08:31A
Aug 21
110.900
111.250
110.900
110.975
0.050
110.925 08:31A
Oct 21
114.550
114.825
114.550
114.625
0.075
114.550 08:31A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20
65.800
65.950
65.350
65.625
0.675
64.950 08:31A
Feb 21
67.475
67.625
67.175
67.275
0.150
67.125 08:31A
Apr 21
70.725
70.850
70.450
70.500
0.300
70.200 08:31A
May 21
75.450
75.450
75.450
75.450
0.450
75.000 08:31A
Jun 21
80.775
81.200
80.725
80.725
0.250
80.475 08:31A
Jul 21
81.700
81.700
81.400
81.400
0.300
81.100 08:31A
My Custom Markets
Symbol Open High Low Last Change Close Time More
