0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Feb    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Orrick Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Feb    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Lexington Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Feb    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Odessa Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Feb    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Price as of 02/22/18 06:01PM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/22 11:40
DTN Closing Grain Comments 02/22 13:44
DTN National HRS Index 02/21
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, February 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 22
USDA Daily Market Rates 02/22 06:48

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

DTN Livestock News
DTN Cattle Close/Trends 02/22 15:40
DTN Early Word Opening Livestock 02/22 05:27
DTN Midday Livestock Comments 02/22 11:47
DTN Closing Livestock Comment 02/22 15:57
CME Feeder Cattle Index 02/22
Cattle on Feed Preview 02/22 16:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/22 14:50
Family Business Matters 02/12 12:27

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
March 15th Crop Insurance deadline is fast approaching.

Contact: Matthew Beumer 660-631-9303 or
Evan Hoeppner 660-238-0502 for your insurance needs.
 

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 367'0 364'2 366'6 1'0 366'6s 05:45P Chart for @C8H Options for @C8H
May 18 373'6 375'2 372'4 374'6 0'6 374'6s 05:45P Chart for @C8K Options for @C8K
Jul 18 382'0 382'6 380'2 382'4 0'6 382'4s 05:13P Chart for @C8N Options for @C8N
Sep 18 388'6 389'4 387'2 389'4 0'6 389'4s 04:59P Chart for @C8U Options for @C8U
Dec 18 396'0 397'4 395'2 397'0 0'6 397'2s 05:44P Chart for @C8Z Options for @C8Z
Mar 19 404'0 405'0 403'0 404'6 0'6 405'0s 04:47P Chart for @C9H Options for @C9H
May 19 408'0 409'4 407'6 409'2 0'6 409'4s 04:58P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1037'0 1027'2 1031'4 -2'2 1032'0s 05:42P Chart for @S8H Options for @S8H
May 18 1045'0 1048'2 1038'2 1042'6 -2'2 1043'2s 05:24P Chart for @S8K Options for @S8K
Jul 18 1054'6 1057'4 1047'6 1052'0 -2'4 1052'4s 05:49P Chart for @S8N Options for @S8N
Aug 18 1054'6 1058'0 1048'4 1052'4 -2'4 1053'0s 03:10P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'4 1035'4 1039'0 -1'4 1038'4s 05:08P Chart for @S8U Options for @S8U
Nov 18 1027'0 1029'4 1022'0 1027'0 -0'2 1027'6s 05:33P Chart for @S8X Options for @S8X
Jan 19 1030'0 1032'6 1026'2 1031'0 -0'4 1031'0s 05:25P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 452'0 444'6 450'6 4'0 451'2s 05:47P Chart for @W8H Options for @W8H
May 18 460'2 465'0 457'0 463'6 4'6 464'2s 05:02P Chart for @W8K Options for @W8K
Jul 18 474'6 479'4 471'0 478'2 4'2 479'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 490'4 495'4 488'4 494'2 4'0 495'2s 04:45P Chart for @W8U Options for @W8U
Dec 18 512'0 517'0 509'4 515'4 3'6 516'2s 05:00P Chart for @W8Z Options for @W8Z
Mar 19 527'0 532'4 525'2 531'0 3'4 531'6s 04:45P Chart for @W9H Options for @W9H
May 19 535'2 535'2 535'2 535'2 3'6 536'6s 01:20P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 466'4 471'2 460'0 470'0 5'0 470'6s 04:58P Chart for @KW8H Options for @KW8H
May 18 483'2 486'6 475'6 485'4 4'4 486'2s 05:20P Chart for @KW8K Options for @KW8K
Jul 18 500'4 504'4 493'0 503'2 4'6 504'2s 05:19P Chart for @KW8N Options for @KW8N
Sep 18 521'2 522'2 510'4 520'6 5'0 522'0s 04:58P Chart for @KW8U Options for @KW8U
Dec 18 538'2 542'4 530'4 542'2 5'4 542'4s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 548'0 553'4 541'2 553'2 5'2 553'2s 03:19P Chart for @KW9H Options for @KW9H
May 19 559'0 5'6 556'0s 01:20P Chart for @KW9K Options for @KW9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 03:00P Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 04:10P Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 152.975 153.000 152.000 152.550 - 0.475 152.550s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 152.275 152.575 151.775 152.425 - 0.275 152.350s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 151.650 152.075 151.500 152.000 - 0.375 152.075s 04:10P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 03:06P Chart for @LE8M Options for @LE8M
Aug 18 113.475 113.725 113.100 113.450 - 0.275 113.500s 04:12P Chart for @LE8Q Options for @LE8Q
Oct 18 115.300 115.525 114.900 115.400 - 0.175 115.400s 04:12P Chart for @LE8V Options for @LE8V
Dec 18 117.100 117.675 116.775 117.525 0.150 117.500s 04:12P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 01:05P Chart for @HE8J Options for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 81.400 83.175 81.000 83.150 1.650 82.950s 04:12P Chart for @HE8M Options for @HE8M
Jul 18 82.425 84.125 82.150 84.125 1.550 83.925s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 82.325 83.875 82.075 83.775 1.375 83.700s 04:12P Chart for @HE8Q Options for @HE8Q
Oct 18 69.750 71.300 69.675 71.275 1.300 71.075s 04:12P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 92% Dew Pt: 33oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 6:01
As reported at Warrensburg, MO at 5:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 31°F
Precip: 50%
High: 49°F
Low: 34°F
Precip: 80%
High: 49°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain From N.Texas to Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain will extend from northern Texas northeast to the eastern Great Lakes Friday, but precipitation still bypasses the southwestern Plains. » More DTN Weather Commentary

Posted at 1:22PM Thu Feb 22, 2018 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037


660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 

 

Ryan Brooks General Manager 660-584-3676
 Aaron Skinner Grain Coordinator 660-584-3676

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN