0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know

1/23/17
To start the week off corn traded both sides of unchanged before finishing slightly lower on the nearby and slightly higher on new crop while beans were down all day. Argentine weather weighed on the bean market more than anything to make the nearby contract trade nearly a dime lower going red for three sessions in a row while new crop closed down 3 ½. Argentina received rainfall where it was dry over the weekend and didn’t get rain where it had been to wet. Lower Malaysian palm oil also weighed on the bean market as well. Export inspections totaled 47.4 million bushels and are 17% higher than last year at this time. Corn was a leader today closing higher than beans for the third straight session after being a follower for the last few months it seems. March closed just ¼ of a penny lower as the rest of the corn board was green with December new crop up ¼ of a cent. Funds were sellers of 5,000 contracts on the day with funds said to be holding onto a considerable amount of short positions. Export inspections offset any losses that the selling may have generated with the weekly inspection totaling 37.8 million bushels bringing year to date totals to 727 million bushels nearly a 76% increase from a year ago. Pretty quiet day to start the week out with corn trading in a narrow 2 ½ cent range with beans trading in its narrowest range in quite some time at 14 ½. Brazil’s number one growing region Mato Grosso is said to be 12% harvested on their bean crop nearly doubling last week’s projection as most will look to see how the trade reacts this week to not only South American weather but also politically as President Trump continues to sign executive orders. Evan



  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart Jan    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
Alma Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart Jan    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
Lexington Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart Jan    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
Odessa Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart Jan    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
Price as of 01/24/17 12:56AM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 01/23 05:56
DTN Midday Grain Comments 01/23 11:16
DTN Closing Grain Comments 01/23 13:51
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 23
USDA Daily Market Rates 01/23 06:48

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

DTN Livestock News
DTN Cattle Close/Trends 01/23 16:35
DTN Early Word Opening Livestock 01/23 06:11
DTN Midday Livestock Comments 01/23 12:15
DTN Closing Livestock Comment 01/23 15:48
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/20 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/23 15:25
Family Business Matters 01/03 13:33

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'4 369'0 370'2 0'6 369'4 12:46A Chart for @C7H Options for @C7H
May 17 376'0 377'2 375'6 377'2 0'6 376'4 12:46A Chart for @C7K Options for @C7K
Jul 17 383'0 383'6 382'4 383'6 0'4 383'2 12:46A Chart for @C7N Options for @C7N
Sep 17 388'6 390'0 388'6 390'0 0'4 389'4 12:46A Chart for @C7U Options for @C7U
Dec 17 395'4 396'4 395'2 396'4 0'4 396'0 12:46A Chart for @C7Z Options for @C7Z
Mar 18 402'0 403'0 401'6 403'0 0'4 402'4 12:46A Chart for @C8H Options for @C8H
May 18 405'2 405'2 405'2 405'2 -0'6 406'0 12:46A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1059'4 1066'0 8'2 1057'6 12:46A Chart for @S7H Options for @S7H
May 17 1068'4 1076'6 1068'4 1075'0 8'2 1066'6 12:46A Chart for @S7K Options for @S7K
Jul 17 1074'4 1082'4 1074'4 1080'6 7'6 1073'0 12:46A Chart for @S7N Options for @S7N
Aug 17 1069'0 1076'2 1069'0 1076'2 7'6 1068'4 12:46A Chart for @S7Q Options for @S7Q
Sep 17 1048'6 1052'0 1048'6 1052'0 5'4 1046'4 12:46A Chart for @S7U Options for @S7U
Nov 17 1025'0 1031'6 1025'0 1031'0 5'6 1025'2 12:45A Chart for @S7X Options for @S7X
Jan 18 1028'0 1034'2 1028'0 1034'2 6'2 1028'0 12:45A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 432'6 434'4 1'2 433'2 12:46A Chart for @W7H Options for @W7H
May 17 446'6 448'0 446'4 448'0 1'0 447'0 12:46A Chart for @W7K Options for @W7K
Jul 17 461'0 462'2 461'0 462'0 0'4 461'4 12:45A Chart for @W7N Options for @W7N
Sep 17 474'6 476'0 474'6 476'0 0'2 475'6 12:46A Chart for @W7U Options for @W7U
Dec 17 493'2 494'2 493'2 494'2 1'0 493'2 12:45A Chart for @W7Z Options for @W7Z
Mar 18 504'6 504'6 504'6 504'6 0'0 504'6 12:44A Chart for @W8H Options for @W8H
May 18 512'0 512'0 510'6 511'0 -0'2 513'0s 12:44A Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 443'6 446'4 443'6 446'0 1'2 444'6 12:45A Chart for @KW7H Options for @KW7H
May 17 456'0 458'2 456'0 458'2 1'2 457'0 12:46A Chart for @KW7K Options for @KW7K
Jul 17 468'6 470'0 468'6 469'6 1'2 468'4 12:45A Chart for @KW7N Options for @KW7N
Sep 17 479'0 482'2 477'2 482'2 2'0 482'2s 12:45A Chart for @KW7U Options for @KW7U
Dec 17 503'6 503'6 503'6 503'6 1'0 502'6 12:45A Chart for @KW7Z Options for @KW7Z
Mar 18 511'0 511'4 510'0 511'4 2'4 514'2s 12:46A Chart for @KW8H Options for @KW8H
May 18 519'0 519'0 519'0 519'0 2'0 520'4s 12:46A Chart for @KW8K Options for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.975 132.975 132.250 132.750 - 0.325 132.775s 01/23 Chart for @GF7F Options for @GF7F
Mar 17 131.675 131.700 130.500 130.775 - 0.600 130.675s 01/23 Chart for @GF7H Options for @GF7H
Apr 17 130.425 130.550 129.625 130.025 - 0.175 129.925s 01/23 Chart for @GF7J Options for @GF7J
May 17 128.700 128.900 127.950 128.250 - 0.300 128.200s 01/23 Chart for @GF7K Options for @GF7K
Aug 17 128.825 128.875 128.100 128.525 - 0.125 128.475s 01/23 Chart for @GF7Q Options for @GF7Q
Sep 17 126.400 126.750 126.350 126.625 - 0.175 126.625s 01/23 Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 01/23 Chart for @LE7G Options for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 01/23 Chart for @LE7J Options for @LE7J
Jun 17 108.400 108.950 108.075 108.575 - 0.100 108.600s 01/23 Chart for @LE7M Options for @LE7M
Aug 17 104.225 104.475 103.800 104.200 - 0.175 104.225s 01/23 Chart for @LE7Q Options for @LE7Q
Oct 17 103.675 104.125 103.475 103.750 - 0.325 103.725s 01/23 Chart for @LE7V Options for @LE7V
Dec 17 104.525 104.775 104.025 104.250 - 0.225 104.425s 01/23 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.350 65.450 64.325 64.950 -0.300 65.000s 01/23 Chart for @HE7G Options for @HE7G
Apr 17 68.500 68.575 67.175 67.675 -0.700 67.775s 01/23 Chart for @HE7J Options for @HE7J
May 17 72.950 73.400 72.400 72.975 -0.300 72.975s 01/23 Chart for @HE7K Options for @HE7K
Jun 17 77.375 77.500 76.350 76.550 -0.625 76.750s 01/23 Chart for @HE7M Options for @HE7M
Jul 17 77.400 77.500 76.500 76.825 -0.350 77.050s 01/23 Chart for @HE7N Options for @HE7N
Aug 17 77.025 77.075 76.200 76.700 -0.125 76.825s 01/23 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 100% Dew Pt: 30oF
Barom: 29.89 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:26 Sunset: 5:27
As reported at Warrensburg, MO at 12:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 33°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern and central Plains and western Midwest will see some snow Tuesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:30PM Mon Jan 23, 2017 CST

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN