0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 19    
 Soybeans Chart June    
  Chart Fall 19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 19    
 Soybeans Chart June    
  Chart Fall 19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 19    
 Soybeans Chart June    
  Chart Fall 19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 19    
 Soybeans Chart June    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 06/18/19 07:48AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN National HRS Index 06/17
Portland Grain Review 06/13
DTN Weather Trend Indicators 06/17 08:29
FARM MARKET NEWS - CORN REPORT FOR Mon, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 17
USDA Daily Market Rates 06/18 06:48

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

DTN Livestock News
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Opening Livestock 06/18 06:15
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/17 16:05
Family Business Matters 05/28 14:39

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Bulk garden seed is in at the Higginsville location.
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 447'0 -7'6 454'6 07:38A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 453'4 -8'0 461'4 07:38A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 461'0 -7'4 468'4 07:38A Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 466'6 -6'2 473'0 07:38A Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 468'0 -6'0 474'0 07:38A Chart for @C0K Options for @C0K
Jul 20 475'6 478'0 464'0 468'2 -6'0 474'2 07:37A Chart for @C0N Options for @C0N
Sep 20 434'6 434'6 428'0 431'2 -3'4 434'6 07:36A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 908'2 -4'4 912'6 07:38A Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 914'6 -4'4 919'2 07:38A Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 921'6 -4'4 926'2 07:38A Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 935'2 -4'2 939'4 07:38A Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 946'4 -4'2 950'6 07:38A Chart for @S0F Options for @S0F
Mar 20 959'6 962'0 946'6 950'4 -4'0 954'4 07:38A Chart for @S0H Options for @S0H
May 20 961'0 963'0 950'2 954'0 -3'0 957'0 07:38A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 528'6 -10'6 539'4 07:38A Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 528'0 531'4 -11'2 542'6 07:38A Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 539'6 542'6 -11'2 554'0 07:38A Chart for @W9Z Options for @W9Z
Mar 20 565'6 566'4 551'4 553'6 -10'4 564'2 07:38A Chart for @W0H Options for @W0H
May 20 566'2 566'2 554'6 556'6 -10'6 567'4 07:38A Chart for @W0K Options for @W0K
Jul 20 560'0 560'0 552'2 554'4 -9'6 564'2 07:38A Chart for @W0N Options for @W0N
Sep 20 564'4 564'4 557'0 557'2 -12'2 569'4 07:37A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 460'4 462'4 -13'0 475'4 07:38A Chart for @KW9N Options for @KW9N
Sep 19 486'6 488'0 472'2 474'4 -13'0 487'4 07:37A Chart for @KW9U Options for @KW9U
Dec 19 508'0 508'6 494'2 496'2 -12'6 509'0 07:37A Chart for @KW9Z Options for @KW9Z
Mar 20 529'2 529'2 515'2 517'2 -12'2 529'4 07:36A Chart for @KW0H Options for @KW0H
May 20 541'4 541'4 528'4 530'6 -10'6 541'4 07:37A Chart for @KW0K Options for @KW0K
Jul 20 538'2 538'2 531'4 531'4 -12'4 544'0 07:38A Chart for @KW0N Options for @KW0N
Sep 20 547'2 547'2 546'0 546'0 -8'6 554'6 07:36A Chart for @KW0U Options for @KW0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 134.450 137.225 134.125 136.700 1.400 136.925s 07:36A Chart for @GF9Q Options for @GF9Q
Sep 19 134.750 137.400 134.500 137.025 1.375 137.175s 06:53A Chart for @GF9U Options for @GF9U
Oct 19 134.950 137.325 134.475 137.075 1.400 137.150s 07:23A Chart for @GF9V Options for @GF9V
Nov 19 135.025 137.500 134.750 137.275 1.450 137.325s 06:30A Chart for @GF9X Options for @GF9X
Jan 20 133.100 135.250 132.775 135.025 1.325 135.175s 06/17 Chart for @GF0F Options for @GF0F
Mar 20 132.200 134.375 132.025 134.025 0.975 134.050s 06:01A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 07:09A Chart for @LE9M Options for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 07:26A Chart for @LE9Q Options for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 06:00A Chart for @LE9V Options for @LE9V
Dec 19 110.475 111.050 109.675 110.650 0.725 110.675s 06:41A Chart for @LE9Z Options for @LE9Z
Feb 20 114.450 114.900 113.700 114.500 0.500 114.600s 06/17 Chart for @LE0G Options for @LE0G
Apr 20 116.375 116.800 115.750 116.400 0.275 116.450s 06/17 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 07:17A Chart for @HE9N Options for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 07:32A Chart for @HE9Q Options for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 07:35A Chart for @HE9V Options for @HE9V
Dec 19 74.000 75.500 73.100 75.150 1.125 75.275s 07:01A Chart for @HE9Z Options for @HE9Z
Feb 20 77.800 79.050 76.875 78.600 0.875 78.900s 06:01A Chart for @HE0G Options for @HE0G
Apr 20 80.900 82.200 80.100 81.850 0.950 82.100s 06/17 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 93% Dew Pt: 59oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:42
As reported at Warrensburg, MO at 7:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81°F
Low: 60°F
Precip: 20%		 High: 73°F
Low: 63°F
Precip: 80%		 High: 81°F
Low: 58°F
Precip: 0%		 High: 91°F
Low: 67°F
Precip: 72%		 High: 87°F
Low: 73°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains, western Midwest to see rain today, along with areas in the mid-South and Southeast. Dry elsewhere. » More DTN Weather Commentary
Posted at 5:56AM Tue Jun 18, 2019 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments

DTN Weekly DDG Average Price Strengthens

HRW Wheat Begins New Crop Year

Technically Speaking

Corn Rally Keeping Feeders Under Pressure

Mixed Wave Counts Across Energy Complex

Chart Analysis: US Cash Grain Prices

Fundamentally Speaking

Highest U.S. Spring Rainfall Ever

Negative Implications for Corn From Late Plantings

Illinois Faring the Worst in Corn Planting

DTN Ag Policy Blog

Trading Partners Question US Trade Aid

ERS, NIFA Employees Turn Their Backs on Perdue

950 Ag Groups and Businesses Call on Swift USMCA Ratification

Minding Ag's Business

Tariffs Play into China's Hands

Take a Chance on Change

MFP Payments Buoy Farm Income, Complicate Planting Decisions

DTN Ag Weather Forum

Rainy Pattern Continues Over Central U.S.

Cool Week to Limit Growing Degree Day Numbers

Farmers Across Country Continue to Face Challenges in Finishing Planting

DTN Ethanol Blog

Companion Bills Would set June 1 Deadline for RFS Small Refinery Waiver Applications

Small Refinery Waivers on Trump's Radar

Federal Lawmakers Push House Leaders to Extend Biodiesel tax Credit

DTN Production Blog

Two GMO Announcements Garner Two Very Different Reactions

From-the-Field Snapshot of #Plant19

Corteva Wears Its Own Hat

Harrington's Sort & Cull

Livestock Industry Loses Valued Analyst

Preseason Maintenance, Safety Important With Hay Equipment

Cattle Charm Wasted?

South America Calling

Weather Favors Brazil Second-Crop Corn

Favorable Conditions Continue for South America

South American Corn and Soybean Crops Outlook

An Urban’s Rural View

A Tale of Two Food Companies

Will the U.S.-China Trade War Ever End?

The Virtual Coffee Shop is Open

Machinery Chatter

Diesel in the Coolant

Preseason Maintenance, Safety Important With Hay Equipment

Farmers Test New John Deere Grain Drill

Canadian Markets

AAFC's Major Demand Revisions and Implications for Stocks

December Oats Reach Contract High

New-Crop Spring Wheat Stalled at Resistance

Editor’s Notebook

Glyphosate Safety: An Untimely Convenient Truth

Opioid Crisis Continues

MyPlanting19 Contest Kickoff


 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN