0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart July/Aug    
  Chart Fall 2021    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart July/Aug    
  Chart Fall 2021    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart July/Aug    
  Chart Fall 2021    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart July/Aug    
  Chart Fall 2021    
Price as of 08/05/21 09:55PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 08/05 05:53
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/05 13:50
DTN National HRS Index 08/05
Portland Grain Review 08/05
DTN Weather Trend Indicators 08/05 07:21
FARM MARKET NEWS - CORN REPORT FOR Thu, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 5
USDA Daily Market Rates 08/05 06:40

DTN Ag Headline News
USDA Reporting Cattle Sold on Formulas
Wildfire Smoke Impact on Corn
Input Costs Pressure Profit Outlook
Biden Seeks to Electrify Auto Industry
View From the Cab
Autonomous Ag Drones Work Together
DTN Retail Fertilizer Trends
Hemp's Hard Lesson
Rural Projects in Infrastructure Bill

DTN Livestock News
DTN Cattle Close/Trends 08/05 15:40
DTN Early Word Livestock Comments 08/05 06:17
DTN Midday Livestock Comments 08/05 11:40
DTN Closing Livestock Comment 08/05 15:51
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 08/05 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/05 15:05
Family Business Matters 06/04 05:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'0 555'2 550'2 551'6 -4'0 555'6 09:44P Chart for @C1U Options for @C1U
Dec 21 552'6 553'0 548'4 550'0 -3'0 553'0 09:44P Chart for @C1Z Options for @C1Z
Mar 22 560'4 560'4 556'6 558'0 -3'0 561'0 09:44P Chart for @C2H Options for @C2H
May 22 565'0 565'0 561'6 563'0 -2'6 565'6 09:44P Chart for @C2K Options for @C2K
Jul 22 565'6 565'6 562'4 563'6 -2'4 566'2 09:44P Chart for @C2N Options for @C2N
Sep 22 527'4 527'4 525'0 526'2 -0'6 527'0 09:44P Chart for @C2U Options for @C2U
Dec 22 507'4 507'6 505'2 507'4 0'2 507'2 09:43P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1398'4 1398'4 1398'4 1398'4 -4'0 1402'4 09:44P Chart for @S1Q Options for @S1Q
Sep 21 1337'0 1337'4 1331'4 1336'4 0'6 1335'6 09:44P Chart for @S1U Options for @S1U
Nov 21 1329'0 1330'0 1323'2 1329'0 0'4 1328'4 09:44P Chart for @S1X Options for @S1X
Jan 22 1333'2 1334'2 1328'2 1333'4 0'4 1333'0 09:44P Chart for @S2F Options for @S2F
Mar 22 1330'4 1332'4 1325'2 1332'0 1'0 1331'0 09:44P Chart for @S2H Options for @S2H
May 22 1331'0 1332'4 1325'6 1332'4 1'2 1331'2 09:44P Chart for @S2K Options for @S2K
Jul 22 1330'2 1331'6 1326'4 1331'6 1'2 1330'4 09:44P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 712'6 714'0 710'2 711'6 -1'0 712'6 09:44P Chart for @W1U Options for @W1U
Dec 21 725'2 726'6 723'0 724'2 -1'0 725'2 09:44P Chart for @W1Z Options for @W1Z
Mar 22 735'0 736'6 733'2 734'4 -1'0 735'4 09:44P Chart for @W2H Options for @W2H
May 22 735'6 736'0 735'6 736'0 -0'2 736'2 09:44P Chart for @W2K Options for @W2K
Jul 22 710'0 711'6 710'0 711'6 0'2 711'4 09:44P Chart for @W2N Options for @W2N
Sep 22 712'4 713'0 712'0 712'0 -1'0 713'0 09:44P Chart for @W2U Options for @W2U
Dec 22 721'6 726'0 714'6 714'6 -3'2 716'6s 09:44P Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 691'4 692'4 690'0 690'2 -1'2 691'4 09:44P Chart for @KW1U Options for @KW1U
Dec 21 703'0 703'4 701'4 702'6 -0'2 703'0 09:44P Chart for @KW1Z Options for @KW1Z
Mar 22 712'4 713'0 711'0 711'4 -1'2 712'6 09:44P Chart for @KW2H Options for @KW2H
May 22 716'2 723'4 711'4 715'2 -1'6 715'0s 09:44P Chart for @KW2K Options for @KW2K
Jul 22 696'0 700'6 689'2 692'2 -3'0 693'2s 09:44P Chart for @KW2N Options for @KW2N
Sep 22 694'6 700'2 690'0 693'6 -3'2 694'0s 09:44P Chart for @KW2U Options for @KW2U
Dec 22 705'4 705'4 695'6 695'6 -3'4 699'2s 09:44P Chart for @KW2Z Options for @KW2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.125 159.300 157.350 157.450 - 1.550 157.650s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 162.625 163.025 160.975 161.075 - 1.725 161.150s 02:46P Chart for @GF1U Options for @GF1U
Oct 21 165.125 165.600 163.650 163.700 - 1.600 163.850s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 166.875 167.250 165.350 165.350 - 1.625 165.550s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 166.550 166.875 164.850 164.875 - 1.700 165.100s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 166.450 166.650 164.600 164.600 - 1.775 164.850s 01:05P Chart for @GF2H Options for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 124.075 124.300 122.500 122.575 - 1.475 122.575s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.800 129.225 127.500 127.525 - 1.400 127.575s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 133.850 134.425 132.675 132.825 - 1.175 132.775s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 137.750 138.275 136.800 137.025 - 0.875 137.025s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 139.975 140.325 139.050 139.100 - 0.925 139.225s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 134.600 134.900 133.700 133.725 - 0.775 133.925s 01:05P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.500 109.650 108.500 109.525 109.475s 03:13P Chart for @HE1Q Options for @HE1Q
Oct 21 89.675 89.700 87.125 87.125 -3.000 87.125s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 83.525 83.525 80.525 80.825 -2.650 80.875s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 85.800 86.100 83.125 83.975 -2.100 84.000s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 86.950 86.950 84.625 85.900 -1.625 85.725s 01:05P Chart for @HE2J Options for @HE2J
May 22 89.500 89.500 88.525 89.475 -1.975 88.525s 01:05P Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 83% Dew Pt: 67oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 8:20
As reported at Rasa Farms, MO at 9:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 89°F
Low: 68°F
Precip: 20%		 High: 92°F
Low: 71°F
Precip: 0%		 High: 90°F
Low: 75°F
Precip: 80%		 High: 95°F
Low: 75°F
Precip: 80%		 High: 95°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Isolated Central Corn Belt Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Wed Aug 4, 2021 CDT

DTN Blogs & Forums

DTN Market Matters Blog

STB Chairman Expresses Concern Over Container Supply Chain Issues

DTN Weekly Average DDG Price Moves Higher

Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA

Technically Speaking

September Wheat Contracts Worth a Look

A Look at Three DTN Indices of Cash Grain

A Look at Three DTN Indices of Cash Grain

Fundamentally Speaking

August Corn Crop Ratings vs. Yields

Corn Crop Ratings Following Seasonal Pattern

Most Corn States Have Better-Than-Average Ratings

DTN Ag Policy Blog

WHIP-Plus Aid Included in Senate Ag Funding

Aggie Senators Split on Push to Boost CRP Acreage

Aggie Senators Split on Push to Boost CRP Acreage

Minding Ag's Business

Six Ways to Set Your Business Up for Success

Crop Insurance Regulator Authorizes Streamlined Procedures to Help Farmers Affected by Drought

Marlboro Cigarette Maker Sells 18,000-Acre Montana Ranch

DTN Ag Weather Forum

How Wildfire Smoke May Affect Corn

Brief Weather Pattern Change for US, Canada

Brief Pattern Change for US, Canada

DTN Ethanol Blog

Senators Tell Biden Biofuels, Ag 'Woefully Underrepresented' in Administration's Agenda

Senators Tell Biden Biofuels, Ag 'Woefully Underrepresented' in Administration's Agenda

Ethanol Companies Pledge Net-Zero Emissions by 2050 in Letter to Biden

DTN Production Blog

Seasonal Cadence: Armyworms Are Marching Again

Spotted Lanternfly Lands in Indiana

Nematodes Linked to Sudden Death Syndrome in Soybeans

Harrington's Sort & Cull

Gauging the Cattle Market's Tone

Strong Fundamentals Linger on the Horizon for Cattle

Live Cattle Market Braces for the Dog Days of Summer

South America Calling

La Nina for Another Season

La Nina for Another Season

Brazil Frosts Damage Specialty Crops

An Urban’s Rural View

My Apologies If I've Given You COVID

How Much Inflation Will the Fed Tolerate?

The Need to Diversify Export Markets

Machinery Chatter

Protect Your Tracks

Ask The Mechanic: Aligning Tilt Cylinders

Maintaining Wells During Drought

Canadian Markets

Statistics Canada June Merchandise Trade Data

Statistics Canada June Merchandise Trade Data

Saskatchewan's Declining Crop Condition

Editor’s Notebook

My Farming Father Is Called Home

Treated Seed and Troubling Times

Gearing Up for 2021 Digital Yield Tour


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN