0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart JFM    
  Chart Fall 2024    
 Soybeans Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
  Chart Fall 2024    
 Wheat Chart June/July 2024    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart JFM    
  Chart Fall 2024    
 Soybeans Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
  Chart Fall 2024    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart JFM    
  Chart Fall 2024    
 Soybeans Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
  Chart Fall 2024    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart JFM    
  Chart Fall 2024    
 Soybeans Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
  Chart Fall 2024    
Price as of 12/02/23 03:23PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN National HRS Index 12/01
Portland Grain Review 11/30
DTN Weather Trend Indicators 12/01 06:02
FARM MARKET NEWS - CORN REPORT FOR Fri, December 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 1
USDA Daily Market Rates 12/01

DTN Ag Headline News
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Close/Trends 12/01 15:35
DTN Early Word Livestock Comments 12/01 06:03
DTN Midday Livestock Comments 12/01 11:47
DTN Closing Livestock Comment 12/01 13:44
CME Feeder Cattle Index 11/30
Weekly Beef Export Sales 11/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/01 15:05
DTN Cattle Prices/Trends 11/16 14:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 12/01 Chart for @C3Z Options for @C3Z
Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 12/01 Chart for @C4H Options for @C4H
May 24 494'0 501'0 490'6 495'6 1'6 496'6s 12/01 Chart for @C4K Options for @C4K
Jul 24 503'4 510'0 500'6 505'2 1'6 506'0s 12/01 Chart for @C4N Options for @C4N
Sep 24 506'0 511'0 503'2 507'0 1'6 508'2s 12/01 Chart for @C4U Options for @C4U
Dec 24 511'6 516'4 509'2 512'2 1'4 513'6s 12/01 Chart for @C4Z Options for @C4Z
Mar 25 522'2 527'0 520'0 522'6 1'6 524'4s 12/01 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 12/01 Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 12/01 Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 12/01 Chart for @S4K Options for @S4K
Jul 24 1380'0 1380'2 1365'0 1365'6 -13'6 1367'0s 12/01 Chart for @S4N Options for @S4N
Aug 24 1355'6 1356'2 1342'6 1344'0 -12'6 1345'4s 12/01 Chart for @S4Q Options for @S4Q
Sep 24 1306'6 1309'0 1296'0 1299'4 -11'4 1300'4s 12/01 Chart for @S4U Options for @S4U
Nov 24 1292'0 1292'0 1277'4 1281'2 -11'6 1282'2s 12/01 Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 12/01 Chart for @W3Z Options for @W3Z
Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 12/01 Chart for @W4H Options for @W4H
May 24 612'0 623'6 603'6 615'4 4'2 617'0s 12/01 Chart for @W4K Options for @W4K
Jul 24 625'0 635'0 616'0 626'6 3'4 628'2s 12/01 Chart for @W4N Options for @W4N
Sep 24 638'6 648'0 630'2 640'4 3'2 642'0s 12/01 Chart for @W4U Options for @W4U
Dec 24 652'2 663'2 645'6 656'4 3'0 657'6s 12/01 Chart for @W4Z Options for @W4Z
Mar 25 662'2 675'0 658'6 668'4 3'0 670'2s 12/01 Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 643'0 646'6 632'4 644'0 1'6 645'0s 12/01 Chart for @KW3Z Options for @KW3Z
Mar 24 642'0 648'6 631'4 645'2 3'6 646'6s 12/01 Chart for @KW4H Options for @KW4H
May 24 647'0 653'6 636'6 650'0 4'0 651'4s 12/01 Chart for @KW4K Options for @KW4K
Jul 24 652'4 658'2 642'0 654'6 3'4 656'0s 12/01 Chart for @KW4N Options for @KW4N
Sep 24 664'0 669'2 653'6 665'6 3'4 667'4s 12/01 Chart for @KW4U Options for @KW4U
Dec 24 672'2 682'0 669'0 680'2 3'2 681'4s 12/01 Chart for @KW4Z Options for @KW4Z
Mar 25 677'4 689'6 676'2 689'2 3'6 689'0s 12/01 Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 220.000 221.450 213.925 214.050 - 5.525 214.425s 12/01 Chart for @GF4F Options for @GF4F
Mar 24 222.600 223.875 216.500 216.725 - 5.350 217.225s 12/01 Chart for @GF4H Options for @GF4H
Apr 24 226.750 227.650 220.550 220.700 - 5.500 221.175s 12/01 Chart for @GF4J Options for @GF4J
May 24 230.500 231.300 224.075 224.475 - 5.600 224.900s 12/01 Chart for @GF4K Options for @GF4K
Aug 24 244.500 244.800 237.975 238.100 - 5.225 238.975s 12/01 Chart for @GF4Q Options for @GF4Q
Sep 24 247.025 247.025 240.950 241.125 - 4.950 241.825s 12/01 Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 12/01 Chart for @LE3Z Options for @LE3Z
Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 12/01 Chart for @LE4G Options for @LE4G
Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 12/01 Chart for @LE4J Options for @LE4J
Jun 24 170.050 170.600 167.375 167.475 - 2.650 167.550s 12/01 Chart for @LE4M Options for @LE4M
Aug 24 170.150 170.825 167.825 167.850 - 2.325 168.075s 12/01 Chart for @LE4Q Options for @LE4Q
Oct 24 175.125 175.525 172.950 173.050 - 2.025 173.250s 12/01 Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 12/01 Chart for @HE3Z Options for @HE3Z
Feb 24 71.600 72.000 69.800 69.925 -1.375 70.100s 12/01 Chart for @HE4G Options for @HE4G
Apr 24 77.825 78.000 76.100 76.175 -0.975 76.375s 12/01 Chart for @HE4J Options for @HE4J
May 24 84.125 84.275 83.475 83.650 -0.500 83.775s 12/01 Chart for @HE4K Options for @HE4K
Jun 24 92.800 93.275 91.775 92.025 -0.275 92.225s 12/01 Chart for @HE4M Options for @HE4M
Jul 24 95.000 95.075 93.900 94.300 -0.200 94.375s 12/01 Chart for @HE4N Options for @HE4N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 86% Dew Pt: 36oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:15 Sunset: 4:53
As reported at Rasa Farms, MO at 2:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 42°F
Low: 32°F
Precip: 80%		 High: 49°F
Low: 31°F
Precip: 47%		 High: 48°F
Low: 28°F
Precip: 28%		 High: 46°F
Low: 32°F
Precip: 0%		 High: 52°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Disturbances Through Early Next Week
Bryce Anderson (Bio) – DTN Meteorologist

A system continues to bring a shield of moderate to locally heavy precipitation through the eastern Midwest Friday afternoon. » More DTN Weather Commentary
Posted at 12:15PM Fri Dec 1, 2023 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Steady

DTN Weekly DDG Average Price Higher

After Poor Planting and Growing Weather, 2023 Corn Crop Mostly Favorable

Technically Speaking

Looking Ahead To 2024: Corn, Soybeans Show No Rush

Can January Soybeans Resume the Bullish Trend?

Brazil Weather, More New Soy Sales and Strong Meal Sends Soybeans to Gap Higher Opening

Fundamentally Speaking

Hope That Corn Might Move Higher

Comparing Final Fall Wheat Condition Ratings With Yield Deviation

Comparing Final Fall Wheat Condition Ratings With Yield Deviation

DTN Ag Policy Blog

USDA, Ag Groups Focus on Production, Incentives, and the Long Game at COP28

COP Leader Wants US Tax Dollars for Green Energy While Making Oil Deals Elsewhere

COP Leader Wants US Tax Dollars for Green Energy While Making Oil Deals Elsewhere

Minding Ag's Business

4 Things You'll Miss if You Skip the 2023 DTN Ag Summit

Corn, Soybean Price Trends Diverge as Market Attention Turns to South American Weather

Fertilizer Price Risk Would Grow if Israel-Hamas War Expands in Middle East

DTN Ag Weather Forum

Can Argentina's Weather Help Pick Up Potential Slack from Brazil's Crop Production?

Can Argentina's Weather Help Pick Up Potential Slack from Brazil's Crop Production?

Can Argentina Pick Up Potential Slack from Brazil?

DTN Ethanol Blog

Nebraska, Iowa Make Case EPA Lack of Action on E15 Harming Public Interest

Fifth Circuit Overturns EPA Denials on RFS Small-Refinery Exemption Requests

Kansas Ethanol Producer Teams With Cellulosic Ethanol Tech Company on SAF Project

DTN Production Blog

Chomp Down on Agricultural Opportunity to Tell Your Story

A Reminder to Remember: Today Is a Gift

A Reminder to Remember: Today Is a Gift

Harrington's Sort & Cull

Live Cattle Become Black Friday Sale, Encounter More Liquidation

Live Cattle Take on Another On-Feed Report

Live Cattle Prices Suffer Sharp Drop in Latest Week

South America Calling

South America's El Nino Pattern Has Extremes in Dryness or Rain in Places

Rainfall Forecast Increasing for Central Brazil

Rainfall Forecast Increasing for Central Brazil

An Urban’s Rural View

The Problem With All-or-Nothingism

There's More Common Ground in Our Polarized Society Than We Think

The Japanification of China

Machinery Chatter

Will Cybertruck Cut it in the Country?

Head Injuries Reduced by Wearing Helmets When Operating Vehicles, Riding Horses

Trimble CEO: $2B Joint Venture With AGCO Gives New Fuel to Ag Tech

Canadian Markets

Canola Shipments Slow in Week 17

January Soybean Oil Chart Signals Concern

January Soybean Oil Chart Signals Concern

Editor’s Notebook

The 2024 Class of America's Best Young Farmers and Ranchers

The 2024 Class of America's Best Young Farmers and Ranchers

Giving Thanks for Great Talent


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN