 |
 |
 |
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
482'4 |
0'2 |
482'2 |
07:00A |
|
 |
 |
Jul 25 |
|
|
|
490'4 |
0'2 |
490'2 |
07:00A |
|
 |
 |
Sep 25 |
|
|
|
458'4 |
0'0 |
458'4 |
07:00A |
|
 |
 |
Dec 25 |
|
|
|
466'2 |
0'2 |
466'0 |
07:00A |
|
 |
 |
Mar 26 |
|
|
|
478'4 |
0'2 |
478'2 |
07:00A |
|
 |
 |
May 26 |
|
|
|
485'4 |
0'2 |
485'2 |
07:00A |
|
 |
 |
Jul 26 |
|
|
|
489'0 |
0'4 |
488'4 |
07:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
1035'6 |
-0'6 |
1036'4 |
07:00A |
|
 |
 |
Jul 25 |
|
|
|
1046'6 |
-1'0 |
1047'6 |
07:00A |
|
 |
 |
Aug 25 |
1045'6 |
1052'6 |
1040'2 |
1043'4 |
-3'2 |
1044'6 |
04/17 |
|
 |
 |
Sep 25 |
|
|
|
1028'0 |
-0'4 |
1028'4 |
07:00A |
|
 |
 |
Nov 25 |
|
|
|
1031'6 |
-0'6 |
1032'4 |
07:00A |
|
 |
 |
Jan 26 |
|
|
|
1043'6 |
-1'0 |
1044'6 |
07:00A |
|
 |
 |
Mar 26 |
1045'0 |
1051'4 |
1041'2 |
1045'4 |
-1'6 |
1046'4 |
04/17 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
548'0 |
-0'6 |
548'6 |
07:00A |
|
 |
 |
Jul 25 |
|
|
|
561'4 |
-0'6 |
562'2 |
07:00A |
|
 |
 |
Sep 25 |
|
|
|
575'6 |
-0'6 |
576'4 |
07:00A |
|
 |
 |
Dec 25 |
|
|
|
597'2 |
-0'6 |
598'0 |
07:00A |
|
 |
 |
Mar 26 |
|
|
|
616'2 |
0'0 |
616'2 |
07:00A |
|
 |
 |
May 26 |
626'0 |
630'4 |
624'4 |
626'6 |
2'4 |
626'4 |
04/17 |
|
 |
 |
Jul 26 |
|
|
|
628'2 |
-0'6 |
629'0 |
07:00A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
560'0 |
569'2 |
555'6 |
556'2 |
-0'4 |
557'4s |
07:00A |
|
 |
 |
Jul 25 |
573'2 |
582'4 |
568'2 |
569'0 |
-2'2 |
570'0s |
07:00A |
|
 |
 |
Sep 25 |
591'4 |
597'4 |
583'0 |
584'0 |
-2'4 |
585'0s |
07:00A |
|
 |
 |
Dec 25 |
614'4 |
620'2 |
606'4 |
606'4 |
-3'0 |
608'2s |
07:00A |
|
 |
 |
Mar 26 |
635'0 |
639'0 |
625'6 |
625'6 |
-2'6 |
627'2s |
07:00A |
|
 |
 |
May 26 |
647'6 |
647'6 |
637'0 |
637'0 |
-2'4 |
637'0s |
04/17 |
|
 |
 |
Jul 26 |
642'0 |
642'0 |
640'2 |
640'2 |
-2'2 |
637'6s |
07:00A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
293.150 |
293.750 |
293.150 |
293.325 |
3.400 |
293.350s |
04/17 |
|
 |
 |
May 25 |
285.750 |
286.975 |
284.925 |
286.900 |
2.450 |
286.850s |
07:00A |
|
 |
 |
Aug 25 |
290.475 |
291.250 |
289.025 |
290.975 |
1.425 |
290.875s |
07:00A |
|
 |
 |
Sep 25 |
289.525 |
290.200 |
287.875 |
289.600 |
0.950 |
289.575s |
07:00A |
|
 |
 |
Oct 25 |
287.450 |
288.325 |
285.900 |
287.175 |
0.650 |
287.425s |
07:00A |
|
 |
 |
Nov 25 |
284.875 |
285.725 |
283.250 |
284.375 |
0.425 |
284.575s |
07:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
208.175 |
210.000 |
207.625 |
209.750 |
2.750 |
209.825s |
07:00A |
|
 |
 |
Jun 25 |
202.750 |
204.350 |
202.225 |
204.025 |
2.000 |
204.075s |
07:00A |
|
 |
 |
Aug 25 |
199.475 |
200.375 |
198.675 |
200.075 |
1.175 |
200.125s |
07:00A |
|
 |
 |
Oct 25 |
197.600 |
198.525 |
197.225 |
198.250 |
0.750 |
198.325s |
07:00A |
|
 |
 |
Dec 25 |
198.900 |
199.025 |
197.875 |
198.725 |
0.475 |
198.825s |
07:00A |
|
 |
 |
Feb 26 |
199.400 |
199.950 |
198.750 |
199.650 |
0.200 |
199.600s |
07:00A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
89.975 |
91.150 |
89.475 |
90.425 |
0.250 |
90.400s |
04/17 |
|
 |
 |
Jun 25 |
97.750 |
98.850 |
97.275 |
97.925 |
0.075 |
98.025s |
07:00A |
|
 |
 |
Jul 25 |
97.850 |
98.925 |
97.300 |
98.025 |
0.200 |
98.100s |
07:00A |
|
 |
 |
Aug 25 |
96.275 |
97.150 |
95.750 |
96.375 |
0.175 |
96.450s |
07:00A |
|
 |
 |
Oct 25 |
80.675 |
81.775 |
80.675 |
81.125 |
0.600 |
81.200s |
07:00A |
|
 |
 |
Dec 25 |
73.500 |
74.625 |
73.400 |
74.175 |
0.825 |
74.175s |
07:00A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Lexington, MO |
 |
 |
Chg Zip Code: |
Temp: |
50oF |
Feels Like: |
46oF |
Humid: |
100% |
Dew Pt: |
50oF |
Barom: |
30 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
6:30 |
Sunset: |
7:57 |
As reported at Rasa Farms, MO at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Lexington, MO |
 |
 |

Sunday
|

Monday
|

Tuesday
|

Wednesday
|

Thursday
|
High: 67°F Low: 47°F Precip: 80% |
High: 70°F Low: 45°F Precip: 0% |
High: 77°F Low: 52°F Precip: 48% |
High: 73°F Low: 56°F Precip: 58% |
High: 73°F Low: 58°F Precip: 53% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|