0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 19    
 Soybeans Chart MAR    
  Chart Fall 19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 19    
 Soybeans Chart MAR    
  Chart Fall 19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 19    
 Soybeans Chart MAR    
  Chart Fall 19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 19    
 Soybeans Chart MAR    
  Chart Fall 19    
 Wheat Chart July 19    
Price as of 03/26/19 05:03AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN National HRS Index 03/25
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/25 08:42
FARM MARKET NEWS - CORN REPORT FOR Mon, March 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 25
USDA Daily Market Rates 03/25 06:48

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

DTN Livestock News
DTN Cattle Close/Trends 03/25 16:15
DTN Early Word Opening Livestock 03/25 06:07
DTN Midday Livestock Comments 03/25 12:06
DTN Closing Livestock Comment 03/25 17:21
CME Feeder Cattle Index 03/25
USDA Livestock Flash 03/22 14:07
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/25 15:25
Family Business Matters 02/15 11:12

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Bulk garden seed is in at the Higginsville location.
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 379'0 380'2 0'4 379'6 04:52A Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 388'2 389'6 0'4 389'2 04:52A Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 394'4 395'4 0'2 395'2 04:52A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 402'0 0'2 401'6 04:52A Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 411'0 412'0 0'2 411'6 04:52A Chart for @C0H Options for @C0H
May 20 413'2 416'4 413'2 416'4 -0'2 416'6 04:52A Chart for @C0K Options for @C0K
Jul 20 419'0 419'2 418'6 418'6 -0'4 419'2 04:52A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 904'6 905'4 -1'0 906'4 04:52A Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 919'0 -1'0 920'0 04:52A Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 924'6 925'0 -1'0 926'0 04:52A Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 929'2 929'6 -1'0 930'6 04:52A Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 938'2 939'0 -0'6 939'6 04:52A Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 946'2 947'0 -0'4 947'4 04:52A Chart for @S0F Options for @S0F
Mar 20 951'6 953'0 951'0 951'6 -0'6 952'4 04:52A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'4 469'2 474'4 5'0 469'4 04:52A Chart for @W9K Options for @W9K
Jul 19 474'6 479'4 474'4 479'4 4'4 475'0 04:52A Chart for @W9N Options for @W9N
Sep 19 483'2 488'0 483'2 488'0 4'4 483'4 04:52A Chart for @W9U Options for @W9U
Dec 19 498'0 502'6 498'0 502'6 4'2 498'4 04:52A Chart for @W9Z Options for @W9Z
Mar 20 515'2 516'2 514'0 515'6 4'0 511'6 04:52A Chart for @W0H Options for @W0H
May 20 520'6 522'0 520'2 522'0 3'6 518'2 04:52A Chart for @W0K Options for @W0K
Jul 20 523'2 523'2 521'4 522'0 2'2 519'6 04:52A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 448'2 452'0 2'6 449'2 04:52A Chart for @KW9K Options for @KW9K
Jul 19 456'4 460'2 456'4 460'2 2'6 457'4 04:52A Chart for @KW9N Options for @KW9N
Sep 19 469'0 472'0 469'0 472'0 2'4 469'4 04:52A Chart for @KW9U Options for @KW9U
Dec 19 490'4 491'6 489'2 491'4 2'2 489'2 04:52A Chart for @KW9Z Options for @KW9Z
Mar 20 506'2 507'4 506'0 507'4 1'6 505'6 04:52A Chart for @KW0H Options for @KW0H
May 20 515'4 515'4 515'4 515'4 0'4 515'0 04:52A Chart for @KW0K Options for @KW0K
Jul 20 513'2 521'2 513'2 521'2 4'6 520'2s 04:52A Chart for @KW0N Options for @KW0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 03/25 Chart for @GF9H Options for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 03/25 Chart for @GF9J Options for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 03/25 Chart for @GF9K Options for @GF9K
Aug 19 157.600 159.175 156.875 157.450 - 2.125 157.200s 03/25 Chart for @GF9Q Options for @GF9Q
Sep 19 158.500 159.625 157.475 158.425 - 1.425 158.525s 03/25 Chart for @GF9U Options for @GF9U
Oct 19 158.400 159.650 157.400 159.075 - 0.850 159.075s 03/25 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03/25 Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 03/25 Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 03/25 Chart for @LE9Q Options for @LE9Q
Oct 19 119.400 120.800 118.950 119.300 - 1.475 119.375s 03/25 Chart for @LE9V Options for @LE9V
Dec 19 122.000 123.450 121.675 122.325 - 1.050 122.275s 03/25 Chart for @LE9Z Options for @LE9Z
Feb 20 123.625 124.825 123.100 123.875 - 0.725 123.875s 03/25 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03/25 Chart for @HE9J Options for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 03/25 Chart for @HE9K Options for @HE9K
Jun 19 97.100 97.350 94.500 95.675 -0.125 95.550s 03/25 Chart for @HE9M Options for @HE9M
Jul 19 100.000 100.625 97.800 98.625 0.075 98.650s 03/25 Chart for @HE9N Options for @HE9N
Aug 19 100.700 101.650 98.400 99.000 - 0.400 99.100s 03/25 Chart for @HE9Q Options for @HE9Q
Oct 19 89.500 90.125 87.375 87.875 -0.725 87.975s 03/25 Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 81% Dew Pt: 36oF
Barom: 30.35 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 7:32
As reported at Warrensburg, MO at 4:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 38°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 20%
High: 68°F
Low: 54°F
Precip: 80%
High: 64°F
Low: 53°F
Precip: 80%
High: 55°F
Low: 43°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow were noted in the northwestern Plains, and light rain continued in the Ohio Valley Monday afternoon. Other major crop areas were dry. Temperatures ranged from the mid-20s in the Northern Plains and southern Canadian Prairies to the low 80s on the Texas coast. » More DTN Weather Commentary

Posted at 1:36PM Mon Mar 25, 2019 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN