0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know
12/7/16

Commodities were mixed for the session in a pretty quiet trading day compared to the last few. Beans were able to continue their run trading higher for the third day in a row with the January contract just over a penny higher with November new crop up 4 ½. Corn was unable to go three for three this week losing some ground today with the March through December contracts all closing 2 ½ cents weaker. Profit taking was seen in both markets after two days of volatility. Funds were sellers of 2,000 contracts of both corn and beans. Ethanol numbers seemed positive but didn’t show on the board with production up a percent over last week and 3 % over last year. Total bushels used were at 107.4 million which is well above the USDA’s projection needed weekly to hit their number for corn use in ethanol. Profit taking in the beans this morning had them down nearly double digits at one time before a drier forecast coming in for South America and another sale announcement to the Chinese offset it in the other direction. Exports will be out tomorrow with the monthly supply and demand report out Friday. Evan



  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '17    
  Chart Mch '17    
  Chart May '17    
  Chart July '17    
  Chart Fall '17    
 Soybeans Chart Dec    
  Chart Jan '17    
  Chart Mch '17    
  Chart May '17    
  Chart July '17    
  Chart Fall '17    
Alma Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '17    
  Chart Mch '17    
  Chart May '17    
  Chart July '17    
  Chart Fall '17    
 Soybeans Chart Dec    
  Chart Jan '17    
  Chart Mch '17    
  Chart May '17    
  Chart July '17    
  Chart Fall '17    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '17    
  Chart Mch '17    
  Chart May '17    
  Chart July '17    
  Chart Fall '17    
 Soybeans Chart Dec    
  Chart Jan '17    
  Chart Mch '17    
  Chart May '17    
  Chart July '17    
  Chart Fall '17    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '17    
  Chart Mch '17    
  Chart May '17    
  Chart July '17    
  Chart Fall '17    
 Soybeans Chart Dec    
  Chart Jan '17    
  Chart Mch '17    
  Chart May '17    
  Chart July '17    
  Chart Fall '17    
Price as of 12/07/16 11:50PM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 12/07 05:56
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN National HRS Index 12/07
Portland Grain Review 12/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 7
USDA Daily Market Rates 12/07 06:48

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

DTN Livestock News
DTN Cattle Close/Trends 12/07 15:35
DTN Early Word Opening Livestock 12/07 05:57
DTN Midday Livestock Comments 12/07 11:54
DTN Closing Livestock Comment 12/07 17:04
CME Feeder Cattle Index 12/07
Weekly Beef Export Sales 12/01 07:55
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/07 15:10
Family Business Matters 10/20 11:46

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



Ella and Lyndi Goodrich from Knob Noster.
If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 350'2 350'2 350'2 -0'2 350'4 11:29P Chart for @C6Z Options for @C6Z
Mar 17 357'6 358'0 357'0 357'2 -0'6 358'0 11:36P Chart for @C7H Options for @C7H
May 17 364'2 364'4 363'6 364'2 -0'4 364'6 11:36P Chart for @C7K Options for @C7K
Jul 17 371'4 371'6 371'0 371'2 -0'4 371'6 11:36P Chart for @C7N Options for @C7N
Sep 17 378'2 378'4 378'0 378'4 -0'2 378'6 11:36P Chart for @C7U Options for @C7U
Dec 17 386'4 386'4 386'0 386'2 -0'6 387'0 11:36P Chart for @C7Z Options for @C7Z
Mar 18 394'6 394'6 394'6 394'6 -0'6 395'4 11:36P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1042'6 1044'4 -4'4 1049'0 11:39P Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1053'2 1055'0 -4'4 1059'4 11:39P Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1061'0 1062'2 -4'4 1066'6 11:39P Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1066'0 1067'2 -4'6 1072'0 11:39P Chart for @S7N Options for @S7N
Aug 17 1067'4 1070'4 1060'4 1068'6 3'0 1068'4s 11:39P Chart for @S7Q Options for @S7Q
Sep 17 1045'2 1045'2 1045'2 1045'2 -3'6 1049'0 11:38P Chart for @S7U Options for @S7U
Nov 17 1031'0 1031'0 1027'0 1029'0 -3'0 1032'0 11:39P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 10:41P Chart for @W6Z Options for @W6Z
Mar 17 402'0 403'0 401'4 402'2 1'2 401'0 11:38P Chart for @W7H Options for @W7H
May 17 413'4 414'4 413'2 413'6 1'2 412'4 11:38P Chart for @W7K Options for @W7K
Jul 17 427'0 427'0 425'2 425'6 1'0 424'6 11:38P Chart for @W7N Options for @W7N
Sep 17 446'6 446'6 438'4 440'0 -7'6 438'6s 11:38P Chart for @W7U Options for @W7U
Dec 17 464'6 464'6 455'2 457'0 -9'0 455'6s 11:38P Chart for @W7Z Options for @W7Z
Mar 18 475'2 476'4 469'4 469'4 -10'0 467'6s 11:32P Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 386'0 386'6 382'0 382'4 -5'0 382'0s 11:35P Chart for @KW6Z Options for @KW6Z
Mar 17 400'4 402'6 400'4 401'4 1'4 400'0 11:35P Chart for @KW7H Options for @KW7H
May 17 413'0 414'4 413'0 413'2 1'4 411'6 11:35P Chart for @KW7K Options for @KW7K
Jul 17 425'0 426'4 425'0 425'4 1'6 423'6 11:35P Chart for @KW7N Options for @KW7N
Sep 17 441'0 442'0 441'0 442'0 3'0 439'0 11:35P Chart for @KW7U Options for @KW7U
Dec 17 461'6 462'0 461'6 462'0 1'6 460'2 11:35P Chart for @KW7Z Options for @KW7Z
Mar 18 478'2 478'2 477'0 477'0 1'4 475'4 11:00P Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.400 126.675 0.125 126.975s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 123.625 124.400 122.150 123.475 0.025 123.800s 02:30P Chart for @GF7H Options for @GF7H
Apr 17 123.175 123.925 122.000 123.350 0.100 123.550s 01:05P Chart for @GF7J Options for @GF7J
May 17 122.375 122.950 121.175 122.875 0.150 122.825s 04:06P Chart for @GF7K Options for @GF7K
Aug 17 122.900 123.525 121.625 123.025 0.225 123.475s 04:06P Chart for @GF7Q Options for @GF7Q
Sep 17 121.675 121.675 119.950 121.225 121.525s 04:06P Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 101.750 102.300 100.800 101.975 0.150 102.150s 02:30P Chart for @LE7M Options for @LE7M
Aug 17 98.425 99.000 97.625 98.800 0.250 98.950s 04:08P Chart for @LE7Q Options for @LE7Q
Oct 17 98.875 99.450 98.150 99.050 0.225 99.425s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 63.975 65.900 63.950 65.775 2.150 65.775s 02:43P Chart for @HE7J Options for @HE7J
May 17 70.650 72.175 70.650 71.900 1.550 71.950s 04:08P Chart for @HE7K Options for @HE7K
Jun 17 74.825 76.275 74.825 76.050 1.475 76.200s 04:08P Chart for @HE7M Options for @HE7M
Jul 17 74.975 76.150 74.975 75.900 1.025 76.100s 04:08P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 21oF Feels Like: 14oF
Humid: 68% Dew Pt: 12oF
Barom: 30.47 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 4:53
As reported at Warrensburg, MO at 11:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 15°F
Precip: 0%
High: 29°F
Low: 12°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 68%
High: 35°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday around the Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, snow showers and some steady snow continued during Wednesday from the northeast Plains to the northwest Great Lakes region and northward into Manitoba and Ontario, Canada. A little light precipitation settled southward over the central Plains region during the day. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. Temperatures ranged from below zero (F) in the Canadian Prairies to the low 80s in southern Florida. » More DTN Weather Commentary

Posted at 5:53AM Wed Dec 7, 2016 CST

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN