0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Price as of 11/08/24 01:59AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 11/07 05:47
DTN Midday Grain Comments 11/07 10:56
DTN Closing Grain Comments 11/07 14:51
DTN National HRS Index 11/07
Portland Grain Review 11/07
DTN Weather Trend Indicators 11/07 06:20
FARM MARKET NEWS - CORN REPORT FOR Thu, November 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 7
USDA Daily Market Rates 11/07

DTN Ag Headline News
Trade Should Top Trump Ag Agenda
Trump Begins to Look Ahead
House and Senate Races Still Undecided
Andersons, Skyland Finalize Grain Deal
USDA Reports Preview
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners

DTN Livestock News
DTN Cattle Close/Trends 11/07 16:25
DTN Early Word Livestock Comments 11/07 06:17
DTN Midday Livestock Comments 11/07 11:41
DTN Closing Livestock Comment 11/07 15:57
CME Feeder Cattle Index 11/06
Weekly Beef Export Sales 11/7 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/07 15:10
Family Business Matters 10/31 04:56

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 428'2 426'6 427'0 -0'4 427'4 01:48A Chart for @C4Z Options for @C4Z
Mar 25 440'4 441'2 440'0 440'2 -0'2 440'4 01:47A Chart for @C5H Options for @C5H
May 25 447'4 448'6 447'2 447'4 -0'2 447'6 01:47A Chart for @C5K Options for @C5K
Jul 25 451'4 452'2 451'0 451'0 -0'4 451'4 01:48A Chart for @C5N Options for @C5N
Sep 25 443'0 443'6 442'4 442'4 -0'4 443'0 01:48A Chart for @C5U Options for @C5U
Dec 25 447'0 447'6 446'4 446'4 -0'4 447'0 01:46A Chart for @C5Z Options for @C5Z
Mar 26 457'2 457'4 457'2 457'4 0'2 457'2 01:48A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1015'0 1008'0 1008'0 -7'4 1015'4 01:46A Chart for @S4X Options for @S4X
Jan 25 1025'0 1027'0 1017'4 1018'2 -8'0 1026'2 01:47A Chart for @S5F Options for @S5F
Mar 25 1036'4 1038'0 1029'6 1030'4 -7'0 1037'4 01:47A Chart for @S5H Options for @S5H
May 25 1050'0 1053'0 1043'2 1044'0 -6'6 1050'6 01:48A Chart for @S5K Options for @S5K
Jul 25 1061'4 1062'4 1054'4 1055'2 -7'0 1062'2 01:48A Chart for @S5N Options for @S5N
Aug 25 1061'0 1061'0 1053'6 1054'4 -7'0 1061'4 01:48A Chart for @S5Q Options for @S5Q
Sep 25 1049'0 1049'2 1041'4 1041'4 -8'0 1049'4 01:48A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 572'4 574'2 569'0 569'6 -1'6 571'4 01:47A Chart for @W4Z Options for @W4Z
Mar 25 589'4 590'2 585'4 586'2 -2'6 589'0 01:47A Chart for @W5H Options for @W5H
May 25 599'0 600'4 595'6 596'4 -2'4 599'0 01:47A Chart for @W5K Options for @W5K
Jul 25 605'0 606'2 602'0 602'4 -3'0 605'4 01:48A Chart for @W5N Options for @W5N
Sep 25 616'4 618'0 613'6 614'2 -2'6 617'0 01:48A Chart for @W5U Options for @W5U
Dec 25 630'6 633'0 629'0 629'0 -3'0 632'0 01:48A Chart for @W5Z Options for @W5Z
Mar 26 637'0 0'0 642'2 01:48A Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 569'6 569'6 565'0 565'6 -3'2 569'0 01:47A Chart for @KW4Z Options for @KW4Z
Mar 25 582'2 582'6 578'0 578'4 -3'0 581'4 01:47A Chart for @KW5H Options for @KW5H
May 25 591'4 592'2 587'4 587'4 -3'2 590'6 01:47A Chart for @KW5K Options for @KW5K
Jul 25 598'6 599'4 596'4 596'4 -2'2 598'6 01:48A Chart for @KW5N Options for @KW5N
Sep 25 611'0 611'0 606'6 606'6 -3'0 609'6 01:48A Chart for @KW5U Options for @KW5U
Dec 25 626'6 626'6 620'6 624'2 -4'0 624'6s 01:48A Chart for @KW5Z Options for @KW5Z
Mar 26 631'6 631'6 631'6 631'6 -4'2 635'6s 01:48A Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 247.800 248.425 247.000 247.700 - 0.050 247.650s 11/07 Chart for @GF4X Options for @GF4X
Jan 25 244.075 245.050 243.300 244.475 0.300 244.325s 11/07 Chart for @GF5F Options for @GF5F
Mar 25 241.750 242.850 241.000 242.550 0.500 242.250s 11/07 Chart for @GF5H Options for @GF5H
Apr 25 242.325 243.450 241.850 243.350 0.750 243.150s 11/07 Chart for @GF5J Options for @GF5J
May 25 242.850 243.650 242.000 243.525 0.850 243.400s 11/07 Chart for @GF5K Options for @GF5K
Aug 25 248.650 249.250 247.875 249.175 0.775 249.150s 11/07 Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 185.500 186.425 185.275 185.925 0.425 185.825s 11/07 Chart for @LE4Z Options for @LE4Z
Feb 25 186.775 187.600 186.425 187.550 0.700 187.425s 11/07 Chart for @LE5G Options for @LE5G
Apr 25 187.825 188.425 187.400 188.375 0.450 188.250s 11/07 Chart for @LE5J Options for @LE5J
Jun 25 181.750 182.650 181.325 182.550 0.800 182.575s 11/07 Chart for @LE5M Options for @LE5M
Aug 25 179.900 180.875 179.450 180.750 1.000 180.775s 11/07 Chart for @LE5Q Options for @LE5Q
Oct 25 181.175 182.050 180.700 181.950 1.050 182.000s 11/07 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.950 81.950 81.000 81.400 -0.925 81.200s 11/07 Chart for @HE4Z Options for @HE4Z
Feb 25 84.950 85.475 84.600 85.400 0.150 85.300s 11/07 Chart for @HE5G Options for @HE5G
Apr 25 88.500 89.200 88.275 89.200 0.450 89.175s 11/07 Chart for @HE5J Options for @HE5J
May 25 91.200 91.950 91.200 91.950 0.350 91.950s 11/07 Chart for @HE5K Options for @HE5K
Jun 25 97.925 98.625 97.900 98.575 0.400 98.575s 11/07 Chart for @HE5M Options for @HE5M
Jul 25 98.125 98.725 98.000 98.650 0.375 98.675s 11/07 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 37oF
Humid: 96% Dew Pt: 39oF
Barom: 30.3 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 5:06
As reported at Rasa Farms, MO at 1:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 45°F
Precip: 70%
High: 61°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Heavy Rain and Snow for Southern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:34PM Thu Nov 7, 2024 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN