0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Price as of 07/18/25 08:19AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/18 05:50
DTN Midday Grain Comments 07/17 10:43
DTN Closing Grain Comments 07/17 13:49
DTN National HRS Index 07/17
Portland Grain Review 07/17
DTN Weather Trend Indicators 07/14 05:10
FARM MARKET NEWS - CORN REPORT FOR Thu, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 17
USDA Daily Market Rates 07/18

DTN Ag Headline News
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Prices/Trends 07/18 08:05
DTN Early Word Livestock Comments 07/18 06:34
DTN Midday Livestock Comments 07/17 11:53
DTN Closing Livestock Comment 07/17 15:34
CME Feeder Cattle Index 07/17
Weekly Beef Export Sales 07/17 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/18 08:00
Family Business Matters 07/07 11:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 409'4 402'4 407'0 5'0 402'0 08:07A Chart for @C5U Options for @C5U
Dec 25 421'4 428'4 421'4 426'2 5'2 421'0 08:00A Chart for @C5Z Options for @C5Z
Mar 26 439'0 445'2 438'4 443'2 5'0 438'2 08:00A Chart for @C6H Options for @C6H
May 26 450'0 455'4 448'6 453'6 5'2 448'4 08:00A Chart for @C6K Options for @C6K
Jul 26 455'0 462'0 455'0 460'2 5'0 455'2 08:00A Chart for @C6N Options for @C6N
Sep 26 448'2 453'2 448'0 452'0 3'4 448'4 08:00A Chart for @C6U Options for @C6U
Dec 26 456'2 460'4 456'0 459'2 3'0 456'2 08:00A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1031'0 9'4 1021'4 08:05A Chart for @S5Q Options for @S5Q
Sep 25 1012'2 1026'6 1011'0 1021'6 9'6 1012'0 08:00A Chart for @S5U Options for @S5U
Nov 25 1026'2 1042'2 1026'0 1036'6 10'2 1026'4 08:07A Chart for @S5X Options for @S5X
Jan 26 1044'0 1059'0 1043'0 1053'0 9'2 1043'6 08:00A Chart for @S6F Options for @S6F
Mar 26 1057'2 1072'6 1057'2 1066'4 8'6 1057'6 08:00A Chart for @S6H Options for @S6H
May 26 1070'0 1084'4 1069'4 1078'4 8'4 1070'0 08:00A Chart for @S6K Options for @S6K
Jul 26 1078'4 1093'2 1078'4 1087'4 8'4 1079'0 08:02A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 533'4 543'6 533'0 543'2 9'6 533'4 08:07A Chart for @W5U Options for @W5U
Dec 25 554'0 564'2 553'4 563'4 9'2 554'2 08:07A Chart for @W5Z Options for @W5Z
Mar 26 572'6 582'0 572'6 581'4 9'0 572'4 08:07A Chart for @W6H Options for @W6H
May 26 583'6 592'6 583'6 592'2 8'6 583'4 08:00A Chart for @W6K Options for @W6K
Jul 26 591'4 599'6 591'4 599'0 8'2 590'6 08:00A Chart for @W6N Options for @W6N
Sep 26 605'4 612'2 605'4 611'4 8'0 603'4 08:00A Chart for @W6U Options for @W6U
Dec 26 622'4 629'2 622'4 627'6 7'2 620'4 08:00A Chart for @W6Z Options for @W6Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 517'4 530'6 517'2 529'0 11'4 517'4 08:00A Chart for @KW5U Options for @KW5U
Dec 25 540'0 552'6 540'0 551'2 11'2 540'0 08:05A Chart for @KW5Z Options for @KW5Z
Mar 26 562'4 573'4 562'4 572'2 11'0 561'2 07:51A Chart for @KW6H Options for @KW6H
May 26 575'0 587'0 575'0 586'0 11'0 575'0 08:00A Chart for @KW6K Options for @KW6K
Jul 26 587'6 597'0 587'4 596'0 10'4 585'4 08:00A Chart for @KW6N Options for @KW6N
Sep 26 603'2 603'2 602'2 602'2 3'0 599'2 07:45A Chart for @KW6U Options for @KW6U
Dec 26 621'6 621'6 619'4 619'4 -4'2 617'4s 08:00A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 326.050 326.450 323.625 325.000 - 0.575 325.000s 08:00A Chart for @GF5Q Options for @GF5Q
Sep 25 326.200 326.525 323.925 325.575 - 0.425 325.425s 07/17 Chart for @GF5U Options for @GF5U
Oct 25 324.300 324.775 322.100 323.800 - 0.300 323.675s 08:01A Chart for @GF5V Options for @GF5V
Nov 25 321.575 321.750 319.275 320.975 - 0.075 320.900s 07/17 Chart for @GF5X Options for @GF5X
Jan 26 314.025 314.500 312.100 314.250 0.175 314.050s 07/17 Chart for @GF6F Options for @GF6F
Mar 26 308.550 309.925 307.400 309.725 0.625 309.625s 08:00A Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 224.200 224.250 222.050 223.650 - 0.225 223.675s 08:01A Chart for @LE5Q Options for @LE5Q
Oct 25 220.900 221.000 218.800 220.250 - 0.425 220.325s 08:04A Chart for @LE5V Options for @LE5V
Dec 25 221.225 221.225 219.250 220.500 - 0.525 220.500s 08:00A Chart for @LE5Z Options for @LE5Z
Feb 26 221.375 221.625 219.750 220.700 - 0.625 220.675s 08:04A Chart for @LE6G Options for @LE6G
Apr 26 221.300 221.700 219.925 220.750 - 0.600 220.725s 08:00A Chart for @LE6J Options for @LE6J
Jun 26 214.100 214.525 212.925 213.800 - 0.550 213.725s 07/17 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 105.000 106.075 104.675 105.950 1.400 105.825s 07/17 Chart for @HE5Q Options for @HE5Q
Oct 25 88.950 91.200 88.750 90.825 1.900 90.600s 08:01A Chart for @HE5V Options for @HE5V
Dec 25 80.675 82.925 80.575 82.525 1.875 82.325s 08:00A Chart for @HE5Z Options for @HE5Z
Feb 26 82.700 84.675 82.575 84.425 1.625 84.150s 08:00A Chart for @HE6G Options for @HE6G
Apr 26 85.600 87.325 85.450 87.100 1.425 86.875s 08:00A Chart for @HE6J Options for @HE6J
May 26 88.550 88.800 88.550 88.800 1.475 89.625s 07/17 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 97% Dew Pt: 68oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 8:38
As reported at Rasa Farms, MO at 7:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 86°F
Low: 68°F
Precip: 40%		 High: 93°F
Low: 73°F
Precip: 40%		 High: 91°F
Low: 74°F
Precip: 40%		 High: 94°F
Low: 75°F
Precip: 40%		 High: 94°F
Low: 75°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers and Thunderstorms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Storms, showers for Gulf, Central Plains to Mid-Atlantic, and Northern Plains to Upper Midwest. Midwest storms could be severe. » More DTN Weather Commentary
Posted at 5:35AM Fri Jul 18, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal

DTN Weekly Average DDG Price Lower

DTN Weekly DDG Price Lower on Average

Technically Speaking

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

Fundamentally Speaking

Best US Corn Crop Rating Since 2016

Current Soybean Oil Contribution to Combined Soybean Crush Value

U.S. Corn Area Increases From March to June USDA Reports

DTN Ag Policy Blog

Ag Groups Praise Callahan's Nomination for Chief Ag Negotiator

Trump Sparks a Coca-Cola Soda Reformulation Debate Over Cane Sugar v Corn Syrup

California State Vet Calls for Avian Influenza Cattle Vaccine

Minding Ag's Business

Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

DTN Ag Weather Forum

Summer Floods Show Continued Occurrence of Widespread Heavy Rain Events

Change to Weather Pattern Coming for Parts of Corn Belt

Study Finds That Drought Can Add 2 Days to Heat Wave Duration

DTN Ethanol Blog

Trump Administration Launches Trade Investigation of Brazil Including Ethanol Tariff Against US Producers

Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders

Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders

DTN Production Blog

Keep Corn Mutant and Soybean Miracles Coming

Start Spotting Tar Spot in Cornfields

Western Weed Finds Its Way to Missouri Cropland

Harrington's Sort & Cull

Tight Supplies and Unwavering Demand Drive the Cattle Complex Higher

After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached

Cattle Contracts Charge Into New Week

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

RFK Jr Goes Wild on the Food

To Some on This July Fourth, These Truths Aren't Self-Evident

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

Soybean Oil Used for Biofuel Production is Set to Soar

Corn Export Commitments Suggest Another Bump in the Export Estimate Friday

After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached

Editor’s Notebook

7 Lessons Youth Learn at County Fairs While Completing Projects

7 Lessons Youth Learn at County Fairs While Completing Projects

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN