0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Price as of 09/08/24 04:26AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 09/06 05:44
DTN Midday Grain Comments 09/06 10:51
DTN Closing Grain Comments 09/06 13:55
DTN National HRS Index 09/06
Portland Grain Review 09/03
DTN Weather Trend Indicators 09/06 07:11
FARM MARKET NEWS - CORN REPORT FOR Fri, September 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 6
USDA Daily Market Rates 09/06

DTN Ag Headline News
Precautions Prevent Anthrax Spread
EPA Funds Study of 'Forever Chemicals'
H5N1 Vaccine Tested for Dairy Cows
USDA Farm Income Forecast Improves
USDA Funds Clean Rural Energy Projects
USDA Weekly Crop Progress Report
DTN Retail Fertilizer Trends
Pasture and Range Conditions Decline
View From the Cab

DTN Livestock News
DTN Cattle Close/Trends 09/06 15:45
DTN Early Word Livestock Comments 09/06 06:21
DTN Midday Livestock Comments 09/06 11:34
DTN Closing Livestock Comment 09/06 15:20
CME Feeder Cattle Index 09/04
Weekly Beef Export Sales 09/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/06 15:05
Family Business Matters 04/22 10:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 389'6 395'2 383'0 383'0 -6'2 383'6s 09/06 Chart for @C4U Options for @C4U
Dec 24 410'0 416'0 405'4 406'2 -4'4 406'2s 09/06 Chart for @C4Z Options for @C4Z
Mar 25 428'2 433'6 423'6 424'2 -4'6 424'4s 09/06 Chart for @C5H Options for @C5H
May 25 439'0 444'0 434'6 435'2 -4'2 435'4s 09/06 Chart for @C5K Options for @C5K
Jul 25 445'0 450'2 441'6 442'2 -4'0 442'2s 09/06 Chart for @C5N Options for @C5N
Sep 25 442'2 445'2 438'2 438'4 -3'2 439'0s 09/06 Chart for @C5U Options for @C5U
Dec 25 446'2 449'6 444'0 444'2 -2'4 444'6s 09/06 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1008'0 1008'0 1002'2 1002'2 -19'0 989'2s 09/06 Chart for @S4U Options for @S4U
Nov 24 1022'0 1031'2 1003'4 1004'4 -18'4 1005'0s 09/06 Chart for @S4X Options for @S4X
Jan 25 1039'4 1049'0 1021'2 1022'2 -19'0 1022'4s 09/06 Chart for @S5F Options for @S5F
Mar 25 1053'2 1062'4 1035'4 1036'4 -19'0 1036'4s 09/06 Chart for @S5H Options for @S5H
May 25 1067'4 1074'6 1048'6 1049'6 -18'0 1050'0s 09/06 Chart for @S5K Options for @S5K
Jul 25 1075'0 1083'2 1058'2 1059'0 -17'6 1059'2s 09/06 Chart for @S5N Options for @S5N
Aug 25 1075'4 1082'2 1057'6 1058'0 -16'6 1059'0s 09/06 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 565'6 565'6 552'2 552'2 -7'6 553'2s 09/06 Chart for @W4U Options for @W4U
Dec 24 574'0 580'0 565'6 567'0 -7'6 567'0s 09/06 Chart for @W4Z Options for @W4Z
Mar 25 594'4 600'2 585'4 586'4 -8'4 586'4s 09/06 Chart for @W5H Options for @W5H
May 25 605'4 612'0 597'0 598'2 -8'6 598'0s 09/06 Chart for @W5K Options for @W5K
Jul 25 612'0 617'4 602'2 603'2 -9'2 603'0s 09/06 Chart for @W5N Options for @W5N
Sep 25 624'0 628'4 613'6 615'0 -8'6 615'0s 09/06 Chart for @W5U Options for @W5U
Dec 25 639'6 644'4 629'4 631'0 -8'6 630'6s 09/06 Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 589'6 589'6 562'4 578'0 -11'2 569'6s 09/06 Chart for @KW4U Options for @KW4U
Dec 24 587'2 592'4 577'0 577'2 -11'2 577'4s 09/06 Chart for @KW4Z Options for @KW4Z
Mar 25 601'2 605'6 590'2 590'6 -11'4 590'6s 09/06 Chart for @KW5H Options for @KW5H
May 25 608'4 612'6 597'4 597'6 -11'2 598'0s 09/06 Chart for @KW5K Options for @KW5K
Jul 25 608'2 615'6 600'4 600'4 -11'2 601'2s 09/06 Chart for @KW5N Options for @KW5N
Sep 25 618'6 626'2 611'2 611'2 -11'0 611'6s 09/06 Chart for @KW5U Options for @KW5U
Dec 25 628'0 628'4 626'6 626'6 -10'4 627'0s 09/06 Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 237.250 239.050 233.800 234.375 - 2.825 234.300s 09/06 Chart for @GF4U Options for @GF4U
Oct 24 234.300 235.950 230.425 231.225 - 3.625 230.950s 09/06 Chart for @GF4V Options for @GF4V
Nov 24 231.325 232.825 227.650 228.150 - 3.650 228.025s 09/06 Chart for @GF4X Options for @GF4X
Jan 25 228.225 229.400 224.300 224.650 - 3.700 224.600s 09/06 Chart for @GF5F Options for @GF5F
Mar 25 228.150 229.300 224.275 224.600 - 3.700 224.475s 09/06 Chart for @GF5H Options for @GF5H
Apr 25 230.550 231.500 226.775 227.000 - 3.650 226.900s 09/06 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 177.200 177.975 174.925 175.300 - 2.075 175.175s 09/06 Chart for @LE4V Options for @LE4V
Dec 24 176.700 177.500 174.525 174.800 - 2.025 174.700s 09/06 Chart for @LE4Z Options for @LE4Z
Feb 25 177.325 178.350 175.225 175.575 - 1.925 175.400s 09/06 Chart for @LE5G Options for @LE5G
Apr 25 178.825 179.900 176.925 177.075 - 1.725 177.125s 09/06 Chart for @LE5J Options for @LE5J
Jun 25 173.150 174.275 171.400 171.675 - 1.725 171.600s 09/06 Chart for @LE5M Options for @LE5M
Aug 25 171.900 172.250 169.575 169.800 - 1.725 169.675s 09/06 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 80.600 81.300 79.425 79.650 -1.200 79.500s 09/06 Chart for @HE4V Options for @HE4V
Dec 24 71.625 72.475 71.175 71.300 -0.825 71.225s 09/06 Chart for @HE4Z Options for @HE4Z
Feb 25 74.875 75.675 74.800 74.975 -0.350 74.900s 09/06 Chart for @HE5G Options for @HE5G
Apr 25 79.925 80.375 79.750 80.000 -0.150 80.000s 09/06 Chart for @HE5J Options for @HE5J
May 25 84.250 84.425 83.950 84.100 0.050 84.225s 09/06 Chart for @HE5K Options for @HE5K
Jun 25 92.025 92.325 91.600 92.025 0.175 92.100s 09/06 Chart for @HE5M Options for @HE5M
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 80% Dew Pt: 42oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:50 Sunset: 7:34
As reported at Rasa Farms, MO at 4:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 75°F
Low: 44°F
Precip: 0%		 High: 83°F
Low: 47°F
Precip: 0%		 High: 85°F
Low: 50°F
Precip: 0%		 High: 88°F
Low: 56°F
Precip: 0%		 High: 87°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Weekend, Hot Next Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:17PM Fri Sep 6, 2024 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

US Recovering From Slow Start to 2024/25 Soybean Export Season

What's Up With US Corn Exports?

What's Up With US Corn Exports?

DTN Ag Policy Blog

Land Rich, Cash Poor: A Family's Struggle and the Disappearing American Farm

Vilsack, USDA Facing More Heat Over Tribal Food Program

Nebraska Becomes Latest State to Block Purchases, Require Labels on Lab-Grown Meat

Minding Ag's Business

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Good Harvest Weather Finding Some Issues Next Week in the Canadian Prairies

Late-Stage Corn Growth Collides With La Nina

Cold Then Hot for Corn Belt: Next Week's Temperatures Ride a Rollercoaster

DTN Ethanol Blog

Biofuels Groups Call Out Latest Proposed Updates to California LCFS

Ag Secretary Vilsack Promotes Ethanol as Key to Sustainable Aviation Fuel Amid Policy Debates

Bill Introduced to Provide More Reports on Sustainable Aviation Fuel Production

DTN Production Blog

Time to Search for Soybean Cyst Nematode Females

Tar Spot Fungicide Figuring

Take the Survey on Which Weeds Top Your List of Most Unwanted

Harrington's Sort & Cull

Nebraska Becomes Latest State to Block Purchases, Require Labels on Lab-Grown Meat

Cattle Prices Quickly Move Past Friday's Cattle on Feed Report and Push Higher

The Futures Market is Rattled, But Will Feeder Cattle Prices be Affected This Week at the Big Video Auctions?

South America Calling

Will Soybean Planting Be Late for Central Brazil?

Limited Rain for Those in Need in South America

Early Dryness in South America Ahead of Developing La Nina This Year

An Urban’s Rural View

Just Because You Grow It Doesn't Mean It Will Be Eaten

Will Supporting Factories Hurt Farms?

The Odds of an Interest Rate Cut Increase

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Variable Rain, Warmer Conditions Advance Manitoba Crop

Editor’s Notebook

Honoring Voices for Agriculture

Our 2024 Yield Tour Has a Twist

Fascinating Facts About Soybean Cyst Nematode


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN