0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Price as of 07/17/24 05:11PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/17 05:45
DTN Midday Grain Comments 07/17 10:49
DTN Closing Grain Comments 07/17 13:51
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/17 08:34
FARM MARKET NEWS - CORN REPORT FOR Wed, July 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 17
USDA Daily Market Rates 07/17

DTN Ag Headline News
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab
Rebuilding Rural Resilience in Recovery

DTN Livestock News
DTN Cattle Close/Trends 07/17 15:57
DTN Early Word Livestock Comments 07/17 06:21
DTN Midday Livestock Comments 07/17 11:42
DTN Closing Livestock Comment 07/17 15:34
CME Feeder Cattle Index 07/17
Weekly Beef Export Sales 07/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/17 15:20
Family Business Matters 04/22 10:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 395'6 400'0 395'0 399'0 2'2 398'0s 05:00P Chart for @C4U Options for @C4U
Dec 24 408'6 413'2 408'2 412'4 3'0 411'6s 04:50P Chart for @C4Z Options for @C4Z
Mar 25 421'6 426'0 421'4 425'4 3'0 425'0s 04:46P Chart for @C5H Options for @C5H
May 25 431'6 435'4 431'2 434'6 2'6 434'2s 04:45P Chart for @C5K Options for @C5K
Jul 25 439'0 442'4 438'6 442'0 2'4 441'4s 04:45P Chart for @C5N Options for @C5N
Sep 25 442'4 446'2 442'4 445'4 2'6 445'4s 04:45P Chart for @C5U Options for @C5U
Dec 25 450'0 454'4 450'0 453'6 2'6 453'6s 04:45P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1090'0 1102'4 1090'0 1098'6 6'6 1097'2s 05:00P Chart for @S4Q Options for @S4Q
Sep 24 1038'0 1044'6 1034'4 1039'4 0'4 1038'2s 01:20P Chart for @S4U Options for @S4U
Nov 24 1043'2 1050'4 1038'0 1042'2 -2'2 1041'0s 05:00P Chart for @S4X Options for @S4X
Jan 25 1059'0 1065'4 1053'4 1057'2 -2'6 1056'0s 03:14P Chart for @S5F Options for @S5F
Mar 25 1071'6 1076'4 1065'4 1067'6 -3'4 1067'0s 03:36P Chart for @S5H Options for @S5H
May 25 1080'2 1086'2 1075'2 1076'4 -4'2 1076'0s 01:30P Chart for @S5K Options for @S5K
Jul 25 1089'2 1094'0 1083'0 1083'4 -4'6 1083'2s 03:55P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 530'4 546'4 528'0 541'6 8'4 539'2s 05:00P Chart for @W4U Options for @W4U
Dec 24 555'4 570'6 552'4 565'4 8'0 563'4s 04:45P Chart for @W4Z Options for @W4Z
Mar 25 575'4 591'0 573'4 585'6 7'4 583'6s 03:21P Chart for @W5H Options for @W5H
May 25 586'6 602'4 585'6 596'6 6'4 595'0s 04:45P Chart for @W5K Options for @W5K
Jul 25 595'0 608'0 593'0 603'0 5'4 601'0s 01:30P Chart for @W5N Options for @W5N
Sep 25 606'0 618'0 606'0 614'0 5'0 612'4s 01:20P Chart for @W5U Options for @W5U
Dec 25 622'0 632'2 621'0 628'0 4'4 627'4s 01:20P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 548'4 567'6 547'0 562'6 10'6 561'0s 04:48P Chart for @KW4U Options for @KW4U
Dec 24 565'4 583'6 564'0 579'0 10'4 577'4s 03:36P Chart for @KW4Z Options for @KW4Z
Mar 25 580'0 597'6 579'0 592'2 9'2 591'0s 03:38P Chart for @KW5H Options for @KW5H
May 25 587'6 605'0 587'4 599'4 9'0 598'6s 01:20P Chart for @KW5K Options for @KW5K
Jul 25 589'6 603'6 589'6 598'4 7'4 597'6s 01:20P Chart for @KW5N Options for @KW5N
Sep 25 606'6 607'2 606'6 607'2 6'4 605'2s 01:20P Chart for @KW5U Options for @KW5U
Dec 25 610'2 6'0 616'4s 01:20P Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.550 258.900 256.750 258.250 - 0.075 258.550s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 259.350 259.825 257.500 259.325 0.025 259.550s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 258.550 259.700 257.350 259.100 0.150 259.400s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 257.125 259.100 256.750 258.650 0.250 258.875s 02:30P Chart for @GF4X Options for @GF4X
Jan 25 256.000 256.700 254.250 256.400 0.400 256.550s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 256.100 256.675 254.600 256.500 0.525 256.625s 01:05P Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.625 184.575 181.775 184.175 1.600 184.275s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 184.400 185.875 183.425 185.450 1.050 185.575s 03:34P Chart for @LE4V Options for @LE4V
Dec 24 186.300 187.400 185.350 187.150 0.850 187.300s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 188.600 189.500 187.675 189.275 0.725 189.400s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 190.525 191.325 189.525 191.075 0.725 191.250s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 182.825 184.525 182.825 184.350 0.875 184.500s 01:05P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.750 92.575 91.100 91.450 0.375 91.650s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 72.625 73.950 72.425 73.475 1.475 73.675s 03:50P Chart for @HE4V Options for @HE4V
Dec 24 64.425 65.925 64.325 65.750 1.750 65.875s 02:31P Chart for @HE4Z Options for @HE4Z
Feb 25 68.575 70.050 68.425 69.900 1.375 69.950s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 74.325 75.475 74.125 75.400 0.900 75.400s 01:05P Chart for @HE5J Options for @HE5J
May 25 82.700 83.275 82.700 83.275 0.950 82.975s 01:05P Chart for @HE5K Options for @HE5K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 56% Dew Pt: 64oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:03 Sunset: 8:38
As reported at Rasa Farms, MO at 4:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 66°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 40%
High: 76°F
Low: 63°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Southern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:19PM Wed Jul 17, 2024 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN