0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Wheat Chart June/July 2024    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Price as of 06/25/24 03:15AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/24 05:52
DTN Midday Grain Comments 06/24 10:55
DTN Closing Grain Comments 06/24 14:27
DTN National HRS Index 06/24
Portland Grain Review 06/21
DTN Weather Trend Indicators 06/24 06:25
FARM MARKET NEWS - CORN REPORT FOR Mon, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 24
USDA Daily Market Rates 06/24

DTN Ag Headline News
Floods Hit NW Iowa Cattle Producers
Group Petitions EPA for RFS Increase
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Flooding Across Upper Midwest
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3

DTN Livestock News
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:37
DTN Closing Livestock Comment 06/24 15:52
CME Feeder Cattle Index 06/24
Cattle on Feed Report 06/21 15:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/24 15:05
Family Business Matters 04/22 10:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 433'4 434'4 430'2 430'2 -3'2 433'4 03:03A Chart for @C4N Options for @C4N
Sep 24 439'4 440'4 436'0 436'0 -3'4 439'4 03:03A Chart for @C4U Options for @C4U
Dec 24 451'6 453'0 448'0 448'0 -3'6 451'6 03:03A Chart for @C4Z Options for @C4Z
Mar 25 463'2 464'0 459'4 459'4 -3'6 463'2 03:03A Chart for @C5H Options for @C5H
May 25 471'2 472'0 467'6 467'6 -3'4 471'2 03:02A Chart for @C5K Options for @C5K
Jul 25 477'0 478'0 473'6 474'0 -3'4 477'4 03:03A Chart for @C5N Options for @C5N
Sep 25 464'6 465'6 464'6 465'6 0'2 465'4 03:02A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1175'0 1180'0 1172'2 1175'6 0'4 1175'2 03:03A Chart for @S4N Options for @S4N
Aug 24 1160'0 1162'0 1156'0 1158'0 -2'4 1160'4 03:03A Chart for @S4Q Options for @S4Q
Sep 24 1130'0 1130'4 1125'2 1125'4 -5'0 1130'4 03:03A Chart for @S4U Options for @S4U
Nov 24 1130'0 1131'4 1125'2 1125'6 -4'6 1130'4 03:03A Chart for @S4X Options for @S4X
Jan 25 1141'4 1143'2 1137'0 1137'4 -4'6 1142'2 03:03A Chart for @S5F Options for @S5F
Mar 25 1146'0 1147'2 1141'0 1141'4 -5'0 1146'4 03:03A Chart for @S5H Options for @S5H
May 25 1151'0 1152'6 1146'6 1147'6 -4'2 1152'0 03:03A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 552'4 556'0 551'6 552'2 -0'2 552'4 03:03A Chart for @W4N Options for @W4N
Sep 24 571'0 574'4 569'6 570'2 -0'6 571'0 03:03A Chart for @W4U Options for @W4U
Dec 24 594'2 597'6 592'6 592'6 -1'4 594'2 03:03A Chart for @W4Z Options for @W4Z
Mar 25 612'6 615'6 610'6 610'6 -1'6 612'4 03:03A Chart for @W5H Options for @W5H
May 25 623'0 626'6 622'0 622'0 -0'6 622'6 03:03A Chart for @W5K Options for @W5K
Jul 25 628'6 630'4 625'4 625'4 -1'2 626'6 03:03A Chart for @W5N Options for @W5N
Sep 25 636'4 636'4 634'2 634'2 -0'2 634'4 03:03A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 582'2 585'2 580'0 581'2 -0'2 581'4 03:03A Chart for @KW4N Options for @KW4N
Sep 24 588'6 591'0 586'0 587'0 -0'4 587'4 03:03A Chart for @KW4U Options for @KW4U
Dec 24 603'2 604'6 600'4 600'6 -0'6 601'4 03:03A Chart for @KW4Z Options for @KW4Z
Mar 25 615'2 616'6 612'4 612'4 -1'6 614'2 03:03A Chart for @KW5H Options for @KW5H
May 25 620'6 622'4 618'6 618'6 -2'0 620'6 03:03A Chart for @KW5K Options for @KW5K
Jul 25 620'6 620'6 620'6 620'6 0'0 620'6 03:03A Chart for @KW5N Options for @KW5N
Sep 25 622'6 628'4 622'6 628'4 -1'2 627'0s 03:03A Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 257.000 259.550 256.125 258.750 0.525 258.900s 06/24 Chart for @GF4Q Options for @GF4Q
Sep 24 258.550 260.875 257.700 259.975 0.225 260.125s 06/24 Chart for @GF4U Options for @GF4U
Oct 24 259.450 261.475 258.500 260.650 0.050 260.675s 06/24 Chart for @GF4V Options for @GF4V
Nov 24 259.250 261.175 258.325 260.300 260.500s 06/24 Chart for @GF4X Options for @GF4X
Jan 25 257.100 258.950 256.350 258.525 - 0.025 258.375s 06/24 Chart for @GF5F Options for @GF5F
Mar 25 257.475 259.050 257.475 258.375 - 0.300 258.375s 06/24 Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.850 189.225 187.800 188.825 1.300 188.900s 06/24 Chart for @LE4M Options for @LE4M
Aug 24 182.600 185.425 182.500 184.875 1.675 184.825s 06/24 Chart for @LE4Q Options for @LE4Q
Oct 24 182.575 184.050 182.400 183.775 0.175 183.800s 06/24 Chart for @LE4V Options for @LE4V
Dec 24 184.900 186.225 184.600 185.700 - 0.275 185.800s 06/24 Chart for @LE4Z Options for @LE4Z
Feb 25 187.625 188.875 187.250 188.500 - 0.050 188.575s 06/24 Chart for @LE5G Options for @LE5G
Apr 25 189.450 190.800 189.375 190.725 0.100 190.700s 06/24 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.800 91.800 89.725 89.975 -2.100 89.950s 06/24 Chart for @HE4N Options for @HE4N
Aug 24 89.150 89.150 86.275 86.825 -2.600 86.725s 06/24 Chart for @HE4Q Options for @HE4Q
Oct 24 75.950 76.150 73.750 74.050 -2.250 74.075s 06/24 Chart for @HE4V Options for @HE4V
Dec 24 70.625 70.625 68.725 68.925 -1.650 68.925s 06/24 Chart for @HE4Z Options for @HE4Z
Feb 25 74.725 74.875 73.450 73.650 -1.350 73.650s 06/24 Chart for @HE5G Options for @HE5G
Apr 25 79.775 80.050 78.675 78.925 -1.175 78.825s 06/24 Chart for @HE5J Options for @HE5J
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 58% Dew Pt: 66oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:50 Sunset: 8:44
As reported at Rasa Farms, MO at 2:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 78°F
Precip: 31%
High: 87°F
Low: 73°F
Precip: 64%
High: 86°F
Low: 66°F
Precip: 20%
High: 94°F
Low: 73°F
Precip: 70%
High: 88°F
Low: 75°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Severe Storm Threat Moves to Central Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

An area from along the Iowa-Missouri border to southern Michigan and northwest Ohio seems to be most at risk for rain and severe weather Tuesday. » More DTN Weather Commentary

Posted at 12:12PM Mon Jun 24, 2024 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN