 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
|
|
|
Need to Know |
|
|
Next Fish Day Thursday July 23 10-11am @ Higginsville
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
404'2 |
405'6 |
403'4 |
405'0 |
-0'2 |
405'2 |
12:29A |
|
|
|
Mar 21 |
409'4 |
410'6 |
408'6 |
410'2 |
-0'2 |
410'4 |
12:29A |
|
|
|
May 21 |
411'2 |
412'4 |
410'4 |
411'6 |
-0'4 |
412'2 |
12:29A |
|
|
|
Jul 21 |
411'2 |
412'0 |
410'2 |
411'4 |
-0'4 |
412'0 |
12:29A |
|
|
|
Sep 21 |
396'2 |
397'2 |
396'2 |
397'0 |
-0'2 |
397'2 |
12:29A |
|
|
|
Dec 21 |
397'6 |
398'0 |
397'0 |
397'6 |
-0'2 |
398'0 |
12:29A |
|
|
|
Mar 22 |
405'0 |
405'0 |
404'6 |
405'0 |
-0'4 |
405'4 |
12:29A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
1055'6 |
1057'4 |
1051'2 |
1056'4 |
2'2 |
1054'2 |
12:29A |
|
|
|
Jan 21 |
1055'2 |
1057'4 |
1051'2 |
1056'4 |
2'4 |
1054'0 |
12:29A |
|
|
|
Mar 21 |
1044'0 |
1046'4 |
1039'2 |
1045'4 |
3'2 |
1042'2 |
12:29A |
|
|
|
May 21 |
1038'2 |
1041'6 |
1035'0 |
1041'0 |
3'4 |
1037'4 |
12:29A |
|
|
|
Jul 21 |
1040'6 |
1043'4 |
1037'2 |
1042'6 |
3'2 |
1039'4 |
12:29A |
|
|
|
Aug 21 |
1030'6 |
1034'0 |
1030'6 |
1034'0 |
3'2 |
1030'6 |
12:29A |
|
|
|
Sep 21 |
1002'0 |
1002'0 |
1001'4 |
1001'4 |
2'4 |
999'0 |
12:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
628'4 |
629'4 |
623'4 |
627'6 |
0'6 |
627'0 |
12:29A |
|
|
|
Mar 21 |
626'4 |
628'0 |
622'6 |
626'2 |
0'2 |
626'0 |
12:29A |
|
|
|
May 21 |
624'4 |
625'4 |
622'2 |
624'6 |
0'2 |
624'4 |
12:29A |
|
|
|
Jul 21 |
610'4 |
611'2 |
608'0 |
610'0 |
-0'6 |
610'6 |
12:29A |
|
|
|
Sep 21 |
612'2 |
613'0 |
611'2 |
612'2 |
-0'4 |
612'6 |
12:30A |
|
|
|
Dec 21 |
617'6 |
618'6 |
617'2 |
617'6 |
-1'0 |
618'6 |
12:30A |
|
|
|
Mar 22 |
619'0 |
619'4 |
618'6 |
619'0 |
-1'2 |
620'2 |
12:29A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
563'0 |
566'0 |
560'2 |
564'2 |
1'2 |
563'0 |
12:29A |
|
|
|
Mar 21 |
570'0 |
573'0 |
568'0 |
572'0 |
2'0 |
570'0 |
12:29A |
|
|
|
May 21 |
574'4 |
577'0 |
574'2 |
576'4 |
0'6 |
575'6 |
12:29A |
|
|
|
Jul 21 |
578'2 |
582'2 |
577'4 |
582'0 |
3'0 |
579'0 |
12:29A |
|
|
|
Sep 21 |
584'0 |
587'6 |
583'4 |
587'6 |
3'6 |
584'0 |
12:29A |
|
|
|
Dec 21 |
591'0 |
595'6 |
591'0 |
595'6 |
4'0 |
591'6 |
12:29A |
|
|
|
Mar 22 |
595'4 |
596'0 |
595'4 |
596'0 |
0'0 |
596'0 |
12:29A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
137.950 |
137.950 |
134.100 |
134.650 |
- 3.500 |
134.600s |
10/19 |
|
|
|
Nov 20 |
135.100 |
135.100 |
130.025 |
130.025 |
- 4.950 |
130.075s |
10/19 |
|
|
|
Jan 21 |
129.650 |
129.750 |
124.375 |
125.125 |
- 4.100 |
125.225s |
10/19 |
|
|
|
Mar 21 |
129.250 |
129.250 |
124.025 |
124.800 |
- 3.925 |
124.925s |
10/19 |
|
|
|
Apr 21 |
131.075 |
131.075 |
126.150 |
126.875 |
- 3.700 |
127.050s |
10/19 |
|
|
|
May 21 |
131.675 |
131.850 |
127.000 |
128.050 |
- 3.375 |
128.000s |
10/19 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
107.050 |
107.350 |
103.800 |
103.900 |
- 3.150 |
104.000s |
10/19 |
|
|
|
Dec 20 |
108.550 |
108.750 |
104.700 |
105.125 |
- 3.475 |
105.150s |
10/19 |
|
|
|
Feb 21 |
111.450 |
111.475 |
107.675 |
108.075 |
- 3.300 |
108.175s |
10/19 |
|
|
|
Apr 21 |
113.375 |
113.575 |
109.675 |
110.100 |
- 3.400 |
110.200s |
10/19 |
|
|
|
Jun 21 |
107.075 |
107.275 |
103.700 |
103.950 |
- 3.050 |
104.200s |
10/19 |
|
|
|
Aug 21 |
105.675 |
106.025 |
102.750 |
102.800 |
- 2.825 |
103.150s |
10/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
69.725 |
72.800 |
69.325 |
71.450 |
1.625 |
71.425s |
10/19 |
|
|
|
Feb 21 |
70.750 |
71.950 |
69.750 |
70.450 |
-0.100 |
70.850s |
10/19 |
|
|
|
Apr 21 |
73.600 |
73.625 |
71.650 |
71.950 |
-1.325 |
72.325s |
10/19 |
|
|
|
May 21 |
76.900 |
76.900 |
76.125 |
76.200 |
-1.400 |
76.275s |
10/19 |
|
|
|
Jun 21 |
81.850 |
81.850 |
79.875 |
80.125 |
-1.275 |
80.575s |
10/19 |
|
|
|
Jul 21 |
81.650 |
81.650 |
79.550 |
79.825 |
-1.450 |
80.225s |
10/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
