0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart Fall 2021    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart Fall 2021    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart Fall 2021    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart Fall 2021    
Price as of 09/25/21 03:55AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/24 14:02
DTN National HRS Index 09/24
Portland Grain Review 09/23
DTN Weather Trend Indicators 09/24 07:34
FARM MARKET NEWS - CORN REPORT FOR Fri, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 24
USDA Daily Market Rates 09/24 07:50

DTN Ag Headline News
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Ag Immigration Reform Likely Stalled
Cybersecurity and Ag - 2
Margin Protection Insurance 101
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety

DTN Livestock News
DTN Cattle Close/Trends 09/24 15:30
DTN Early Word Livestock Comments 09/24 06:44
DTN Midday Livestock Comments 09/24 11:55
DTN Closing Livestock Comment 09/24 16:12
CME Feeder Cattle Index 09/24
USDA Hogs & Pigs Report 09/24 14:27
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/24 15:05
Family Business Matters 09/03 05:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Chart for @C2H Options for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Chart for @C2N Options for @C2N
Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 09/24 Chart for @C2U Options for @C2U
Dec 22 504'2 505'4 502'4 504'2 -0'6 504'6s 09/24 Chart for @C2Z Options for @C2Z
Mar 23 510'6 512'2 509'6 511'2 -0'6 511'6s 09/24 Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 Chart for @S2H Options for @S2H
May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 09/24 Chart for @S2K Options for @S2K
Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 09/24 Chart for @S2N Options for @S2N
Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 09/24 Chart for @S2Q Options for @S2Q
Sep 22 1266'2 1271'2 1266'2 1269'4 0'6 1269'6s 09/24 Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 Chart for @W1Z Options for @W1Z
Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 09/24 Chart for @W2H Options for @W2H
May 22 732'6 739'2 726'4 738'0 6'0 738'0s 09/24 Chart for @W2K Options for @W2K
Jul 22 711'4 716'6 710'0 716'6 2'6 716'0s 09/24 Chart for @W2N Options for @W2N
Sep 22 713'4 717'0 711'4 717'0 1'6 716'4s 09/24 Chart for @W2U Options for @W2U
Dec 22 717'4 722'0 717'0 722'0 1'0 720'6s 09/24 Chart for @W2Z Options for @W2Z
Mar 23 719'4 722'4 719'4 722'0 1'0 722'4s 09/24 Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'0 723'6 713'2 718'2 -0'2 719'6s 09/24 Chart for @KW1Z Options for @KW1Z
Mar 22 728'0 732'2 722'0 726'2 -0'6 727'6s 09/24 Chart for @KW2H Options for @KW2H
May 22 733'4 736'4 726'6 730'4 -1'2 732'0s 09/24 Chart for @KW2K Options for @KW2K
Jul 22 719'2 723'0 715'6 719'0 -1'6 719'4s 09/24 Chart for @KW2N Options for @KW2N
Sep 22 720'0 724'4 716'0 721'4 -2'2 721'2s 09/24 Chart for @KW2U Options for @KW2U
Dec 22 726'4 732'2 723'0 730'2 -1'6 729'4s 09/24 Chart for @KW2Z Options for @KW2Z
Mar 23 729'2 732'0 723'4 727'4 -1'6 730'6s 09/24 Chart for @KW3H Options for @KW3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 09/24 Chart for @GF1U Options for @GF1U
Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 09/24 Chart for @GF1V Options for @GF1V
Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 09/24 Chart for @GF1X Options for @GF1X
Jan 22 159.025 159.850 158.525 159.350 0.400 159.600s 09/24 Chart for @GF2F Options for @GF2F
Mar 22 159.625 160.500 159.125 159.950 0.400 160.175s 09/24 Chart for @GF2H Options for @GF2H
Apr 22 161.775 162.700 161.350 162.325 0.550 162.550s 09/24 Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 Chart for @LE1Z Options for @LE1Z
Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/24 Chart for @LE2G Options for @LE2G
Apr 22 136.425 136.725 136.100 136.125 - 0.450 136.325s 09/24 Chart for @LE2J Options for @LE2J
Jun 22 131.375 131.525 130.900 131.000 - 0.475 131.150s 09/24 Chart for @LE2M Options for @LE2M
Aug 22 129.750 130.000 129.350 129.575 - 0.375 129.675s 09/24 Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 09/24 Chart for @HE1V Options for @HE1V
Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 09/24 Chart for @HE1Z Options for @HE1Z
Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 09/24 Chart for @HE2G Options for @HE2G
Apr 22 82.850 83.550 82.225 83.550 0.225 83.175s 09/24 Chart for @HE2J Options for @HE2J
May 22 86.650 87.100 86.550 87.100 0.300 86.875s 09/24 Chart for @HE2K Options for @HE2K
Jun 22 92.000 92.100 91.150 92.100 0.050 91.825s 09/24 Chart for @HE2M Options for @HE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 94% Dew Pt: 54oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 7:07
As reported at Rasa Farms, MO at 3:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 76°F
Low: 50°F
Precip: 0%		 High: 87°F
Low: 56°F
Precip: 0%		 High: 90°F
Low: 68°F
Precip: 0%		 High: 88°F
Low: 63°F
Precip: 0%		 High: 85°F
Low: 63°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Good Harvest Conditions Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front will move across the Upper Midwest on Friday with a few showers, but most areas will stay mild and dry. » More DTN Weather Commentary
Posted at 12:37PM Thu Sep 23, 2021 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

US Dollar Index -- Head and Shoulders Pattern?

Downtrends in Livestock Remain Impressive

A Technical Look at New-Crop Grains

Fundamentally Speaking

Changing Soybean Conditions

Changing Corn Conditions

Corn Rebound From Five-Month Low

DTN Ag Policy Blog

Farm Bureau 'On Track' to Oppose Budget Reconciliation Bill

Farm Bureau 'On Track' to Oppose Budget Reconciliation Bill

NFU Rolls Out Fairness for Farmers Campaign

Minding Ag's Business

Farmers Weigh in on Early Corn, Soybean Yields as Harvest Gets Underway

Strong Corn Prices Come at a Cost

Strong Corn Prices Come at a Cost

DTN Ag Weather Forum

Widespread Plains Drought Expected

Heat Ridge Incoming for North America

Mid-September 2021 Corn Ratings Similar to Record-Yield Year 2017

DTN Ethanol Blog

Eighty-Seven Ethanol, Grain Companies Ask Biden to Stand Behind RFS

Biodiesel Board Tries to Convince EPA's Regan of Biofuel's Benefits

Budget Reconciliation Proposal Would Exclude Sustainable Aviation Fuels Produced by US Farmers

DTN Production Blog

Farm Safety Isn't Sexy, It's Essential

Make Sense of Seed

Meet the Worst Weeds in the Patch

Harrington's Sort & Cull

USDA Pandemic Aid Deadlines in October

Vilsack Addresses USDA Investment in Smaller Packing Plants, Antitrust Enforcement in Packing Industry

Vilsack Addresses USDA Investment in Smaller Packing Plants, Antitrust Enforcement in Packing Industry

South America Calling

Flip-Flopping Forecasts in Central Brazil

Flip-Flopping Forecasts in Central Brazil

Scratch That: Wet Season Likely Delayed for Central Brazil

An Urban’s Rural View

The Sensitive Superpower

Where Were You on 9/11?

If the States Controlled Immigration

Machinery Chatter

Equipment Roundup: New Telehandler, SXS's, Bins, Post Driver and More

Equipment Roundup: New Telehandler, SXS's, Bins, Post Driver and More

Make Your Combine Ready for Harvest -- From Extinguishers to Calibration

Canadian Markets

Canada's Cumulative Wheat Exports as of Week 7

Canada's Cumulative Wheat Exports as of Week 7

European Milling Wheat Pushes Through Resistance

Editor’s Notebook

DTN Reporter Remembers Difficult Early Career Assignment Covering Rural Reaction to 9/11

Agriculture Confidence Index Shows Farmers Confident, but Concerned About Input Costs

Agriculture Confidence Index Shows Farmers Confident, but Concerned About Input Costs


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN