0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Price as of 07/14/25 03:35PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/14 05:46
DTN Midday Grain Comments 07/14 10:49
DTN Closing Grain Comments 07/14 13:46
DTN National HRS Index 07/11
Portland Grain Review 07/10
DTN Weather Trend Indicators 07/14 05:10
FARM MARKET NEWS - CORN REPORT FOR Mon, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 14
USDA Daily Market Rates 07/14

DTN Ag Headline News
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
USDA Disaster Aid Details Released

DTN Livestock News
DTN Cattle Prices 07/14 13:25
DTN Early Word Livestock Comments 07/14 06:20
DTN Midday Livestock Comments 07/14 11:40
DTN Closing Livestock Comment 07/11 15:39
CME Feeder Cattle Index 07/11
Weekly Beef Export Sales 07/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/14 15:10
Family Business Matters 07/07 11:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 411'6 412'6 398'6 412'6 9'6 412'6s 01:20P Chart for @C5N Options for @C5N
Sep 25 394'4 401'0 391'2 400'4 4'0 400'0s 03:19P Chart for @C5U Options for @C5U
Dec 25 410'4 418'6 407'4 418'4 5'6 418'0s 03:07P Chart for @C5Z Options for @C5Z
Mar 26 427'2 435'2 424'4 435'0 5'6 434'6s 02:49P Chart for @C6H Options for @C6H
May 26 438'4 445'4 435'6 445'4 5'2 445'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 446'0 452'2 443'0 452'2 4'6 451'6s 02:39P Chart for @C6N Options for @C6N
Sep 26 442'2 447'2 440'0 446'0 3'2 446'0s 02:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1002'0 1002'0 997'0 997'0 -7'0 997'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1000'0 1009'6 994'4 1000'6 -3'2 1001'0s 02:55P Chart for @S5Q Options for @S5Q
Sep 25 991'0 1001'2 985'2 993'0 -1'6 993'2s 02:47P Chart for @S5U Options for @S5U
Nov 25 1003'0 1014'4 998'2 1007'2 -0'2 1007'0s 03:03P Chart for @S5X Options for @S5X
Jan 26 1020'0 1031'0 1015'0 1024'0 0'0 1024'0s 01:30P Chart for @S6F Options for @S6F
Mar 26 1034'0 1045'0 1029'6 1038'2 0'0 1038'0s 01:30P Chart for @S6H Options for @S6H
May 26 1046'6 1057'0 1042'4 1050'0 0'0 1050'4s 01:30P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'0 534'0 534'0 534'0 -6'6 534'0s 01:20P Chart for @W5N Options for @W5N
Sep 25 543'0 551'4 538'4 542'0 -3'4 541'4s 02:42P Chart for @W5U Options for @W5U
Dec 25 564'0 572'0 559'6 563'0 -3'2 562'2s 02:32P Chart for @W5Z Options for @W5Z
Mar 26 581'4 590'4 578'2 581'0 -3'2 580'4s 01:30P Chart for @W6H Options for @W6H
May 26 592'0 601'4 589'4 592'2 -3'0 591'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 599'0 608'6 596'6 599'4 -2'6 598'6s 01:20P Chart for @W6N Options for @W6N
Sep 26 608'6 619'0 608'6 611'2 -3'0 611'0s 01:20P Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 503'6 506'6 500'6 506'6 1'4 505'6s 01:20P Chart for @KW5N Options for @KW5N
Sep 25 523'4 533'6 518'0 523'4 -1'2 523'0s 03:11P Chart for @KW5U Options for @KW5U
Dec 25 546'6 556'6 541'0 546'0 -2'6 545'4s 03:16P Chart for @KW5Z Options for @KW5Z
Mar 26 570'4 578'6 563'0 567'4 -3'2 567'0s 02:32P Chart for @KW6H Options for @KW6H
May 26 579'0 592'2 577'0 580'6 -3'6 580'2s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 589'2 602'6 587'6 591'4 -4'0 590'6s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 607'0 613'0 602'0 602'0 -4'0 604'4s 01:20P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 325.300 325.300 318.700 319.575 - 5.850 319.475s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 325.100 325.100 318.575 319.525 - 5.825 319.575s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 322.975 322.975 316.650 317.600 - 5.500 317.700s 03:21P Chart for @GF5V Options for @GF5V
Nov 25 319.750 319.775 313.675 314.800 - 5.175 314.750s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 312.225 312.225 306.575 307.675 - 4.600 307.625s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 306.975 306.975 301.650 302.450 - 4.350 302.625s 01:05P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 222.050 222.175 218.700 219.250 - 2.850 219.350s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 219.600 219.675 216.150 216.700 - 2.925 216.775s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 219.575 219.750 216.775 217.325 - 2.125 217.450s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 219.350 219.700 216.950 217.525 - 2.050 217.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 219.000 219.325 216.700 217.175 - 2.000 217.325s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 211.600 211.675 209.675 210.025 - 1.725 210.150s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.725 106.950 106.200 106.775 - 0.025 106.700s 02:37P Chart for @HE5N Options for @HE5N
Aug 25 104.850 104.875 102.700 103.300 - 1.450 103.225s 02:30P Chart for @HE5Q Options for @HE5Q
Oct 25 90.650 90.825 87.575 87.725 -2.975 87.675s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 82.375 82.375 79.075 79.200 -3.075 79.200s 02:30P Chart for @HE5Z Options for @HE5Z
Feb 26 84.275 84.275 81.425 81.550 -2.725 81.550s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 87.050 87.175 85.050 85.100 -2.250 85.175s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 88oF
Humid: 51% Dew Pt: 66oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:40
As reported at Rasa Farms, MO at 3:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 31%
High: 92°F
Low: 71°F
Precip: 22%
High: 85°F
Low: 73°F
Precip: 61%
High: 89°F
Low: 70°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Storms Building Over Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Mon Jul 14, 2025 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN