0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
 Soybeans Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
 Wheat Chart July 22    
Orrick Delivery Basis   Cash    
 Corn Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
 Soybeans Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
Lexington Delivery Basis   Cash    
 Corn Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
 Soybeans Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
Odessa Delivery Basis   Cash    
 Corn Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
 Soybeans Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
Price as of 12/02/21 06:32AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/02 05:56
DTN Midday Grain Comments 12/01 10:47
DTN Closing Grain Comments 12/01 13:50
DTN National HRS Index 12/01
Portland Grain Review 11/30
DTN Weather Trend Indicators 12/02 06:30
FARM MARKET NEWS - CORN REPORT FOR Wed, December 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 1
USDA Daily Market Rates 12/02 06:09

DTN Ag Headline News
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum
ADM Grows Plant-Based Protein Business
Ag's Influence on the Man in Black

DTN Livestock News
DTN Cattle Close/Trends 12/01 15:30
DTN Early Word Livestock Comments 12/02 06:21
DTN Midday Livestock Comments 12/01 11:42
DTN Closing Livestock Comment 12/01 15:57
CME Feeder Cattle Index 12/01
Weekly Beef Export Sales 11/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/01 15:05
Family Business Matters 11/26 08:53

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 577'4 570'0 577'2 5'2 572'0 06:20A Chart for @C1Z Options for @C1Z
Mar 22 571'0 578'4 569'4 577'0 5'4 571'4 06:20A Chart for @C2H Options for @C2H
May 22 573'0 580'2 571'4 579'0 6'0 573'0 06:20A Chart for @C2K Options for @C2K
Jul 22 573'0 580'4 571'6 579'0 5'4 573'4 06:20A Chart for @C2N Options for @C2N
Sep 22 554'0 560'0 552'6 559'2 4'4 554'6 06:20A Chart for @C2U Options for @C2U
Dec 22 547'6 552'6 546'4 552'0 3'4 548'4 06:20A Chart for @C2Z Options for @C2Z
Mar 23 554'6 559'6 553'6 559'0 3'2 555'6 06:20A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1236'0 1221'0 1233'4 5'2 1228'2 06:20A Chart for @S2F Options for @S2F
Mar 22 1236'2 1243'0 1228'4 1240'2 5'2 1235'0 06:20A Chart for @S2H Options for @S2H
May 22 1244'4 1250'6 1236'6 1248'4 5'4 1243'0 06:20A Chart for @S2K Options for @S2K
Jul 22 1251'0 1257'4 1244'0 1255'0 5'0 1250'0 06:20A Chart for @S2N Options for @S2N
Aug 22 1240'6 1249'2 1240'6 1249'2 4'6 1244'4 06:20A Chart for @S2Q Options for @S2Q
Sep 22 1222'4 1230'6 1220'0 1228'6 3'6 1225'0 06:20A Chart for @S2U Options for @S2U
Nov 22 1214'0 1219'4 1208'0 1217'6 3'6 1214'0 06:20A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 779'4 786'6 779'4 786'6 8'2 778'4 06:20A Chart for @W1Z Options for @W1Z
Mar 22 790'2 808'6 789'4 803'6 13'2 790'4 06:20A Chart for @W2H Options for @W2H
May 22 796'0 814'2 795'4 809'4 13'2 796'2 06:20A Chart for @W2K Options for @W2K
Jul 22 786'4 802'6 786'4 798'4 12'0 786'4 06:20A Chart for @W2N Options for @W2N
Sep 22 786'6 801'6 786'6 799'2 12'6 786'4 06:20A Chart for @W2U Options for @W2U
Dec 22 789'6 803'6 789'6 801'4 12'0 789'4 06:21A Chart for @W2Z Options for @W2Z
Mar 23 791'4 804'6 791'2 802'6 11'6 791'0 06:21A Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'2 824'2 810'2 814'6 -4'6 814'2s 06:20A Chart for @KW1Z Options for @KW1Z
Mar 22 821'2 835'4 820'0 831'6 12'4 819'2 06:20A Chart for @KW2H Options for @KW2H
May 22 821'2 835'2 820'0 832'0 12'4 819'4 06:20A Chart for @KW2K Options for @KW2K
Jul 22 806'0 819'4 806'0 817'2 12'0 805'2 06:20A Chart for @KW2N Options for @KW2N
Sep 22 805'0 817'4 805'0 816'0 12'0 804'0 06:21A Chart for @KW2U Options for @KW2U
Dec 22 812'4 820'6 812'4 819'6 12'2 807'4 06:20A Chart for @KW2Z Options for @KW2Z
Mar 23 802'0 807'2 801'6 807'2 -4'4 806'4s 06:21A Chart for @KW3H Options for @KW3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.000 166.500 164.925 166.125 0.975 165.825s 12/01 Chart for @GF2F Options for @GF2F
Mar 22 166.525 168.225 166.525 168.200 1.400 167.900s 12/01 Chart for @GF2H Options for @GF2H
Apr 22 168.825 170.700 168.825 170.675 1.625 170.450s 12/01 Chart for @GF2J Options for @GF2J
May 22 170.175 172.100 170.175 172.075 1.600 171.825s 12/01 Chart for @GF2K Options for @GF2K
Aug 22 178.050 179.375 178.050 179.375 1.100 179.200s 12/01 Chart for @GF2Q Options for @GF2Q
Sep 22 179.775 179.950 179.250 179.950 1.200 179.950s 12/01 Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.575 137.425 135.900 136.150 0.125 136.000s 12/01 Chart for @LE1Z Options for @LE1Z
Feb 22 138.500 139.750 138.175 138.700 0.700 138.600s 12/01 Chart for @LE2G Options for @LE2G
Apr 22 141.825 142.625 141.325 141.850 0.700 141.775s 12/01 Chart for @LE2J Options for @LE2J
Jun 22 136.750 137.825 136.625 137.350 1.050 137.300s 12/01 Chart for @LE2M Options for @LE2M
Aug 22 135.350 136.750 135.350 136.375 1.125 136.350s 12/01 Chart for @LE2Q Options for @LE2Q
Oct 22 138.325 139.550 138.325 139.325 1.000 139.125s 12/01 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.875 74.150 73.200 73.600 0.250 73.625s 12/01 Chart for @HE1Z Options for @HE1Z
Feb 22 80.550 80.650 79.250 80.000 0.150 80.125s 12/01 Chart for @HE2G Options for @HE2G
Apr 22 85.800 85.875 84.375 84.900 -0.175 85.075s 12/01 Chart for @HE2J Options for @HE2J
May 22 89.800 90.000 89.725 89.775 -0.375 90.000s 12/01 Chart for @HE2K Options for @HE2K
Jun 22 96.075 96.425 95.250 95.775 -0.075 95.925s 12/01 Chart for @HE2M Options for @HE2M
Jul 22 96.150 96.200 95.125 95.750 -0.100 95.900s 12/01 Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 67% Dew Pt: 38oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 4:52
As reported at Rasa Farms, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 20%
High: 44°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Warm Day Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed Dec 1, 2021 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN