0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2020    
 Soybeans Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2020    
 Soybeans Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2020    
 Soybeans Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2020    
 Soybeans Chart Fall 2020    
Price as of 10/20/20 12:41AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 10/19 05:56
DTN Midday Grain Comments 10/19 11:00
DTN Closing Grain Comments 10/19 14:01
DTN National HRS Index 10/19
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 09:21
FARM MARKET NEWS - CORN REPORT FOR Mon, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 19
USDA Daily Market Rates 10/07 09:47

DTN Ag Headline News
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas

DTN Livestock News
DTN Cattle Close/Trends 10/19 15:55
DTN Early Word Livestock Comments 10/19 06:43
DTN Midday Livestock Comments 10/19 12:13
DTN Closing Livestock Comment 10/19 16:18
CME Feeder Cattle Index 10/15
Weekly Beef Export Sales 10/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/19 15:20
Family Business Matters 09/08 11:38

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Next Fish Day Thursday July 23 10-11am @ Higginsville
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 405'6 403'4 405'0 -0'2 405'2 12:29A Chart for @C0Z Options for @C0Z
Mar 21 409'4 410'6 408'6 410'2 -0'2 410'4 12:29A Chart for @C1H Options for @C1H
May 21 411'2 412'4 410'4 411'6 -0'4 412'2 12:29A Chart for @C1K Options for @C1K
Jul 21 411'2 412'0 410'2 411'4 -0'4 412'0 12:29A Chart for @C1N Options for @C1N
Sep 21 396'2 397'2 396'2 397'0 -0'2 397'2 12:29A Chart for @C1U Options for @C1U
Dec 21 397'6 398'0 397'0 397'6 -0'2 398'0 12:29A Chart for @C1Z Options for @C1Z
Mar 22 405'0 405'0 404'6 405'0 -0'4 405'4 12:29A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1057'4 1051'2 1056'4 2'2 1054'2 12:29A Chart for @S0X Options for @S0X
Jan 21 1055'2 1057'4 1051'2 1056'4 2'4 1054'0 12:29A Chart for @S1F Options for @S1F
Mar 21 1044'0 1046'4 1039'2 1045'4 3'2 1042'2 12:29A Chart for @S1H Options for @S1H
May 21 1038'2 1041'6 1035'0 1041'0 3'4 1037'4 12:29A Chart for @S1K Options for @S1K
Jul 21 1040'6 1043'4 1037'2 1042'6 3'2 1039'4 12:29A Chart for @S1N Options for @S1N
Aug 21 1030'6 1034'0 1030'6 1034'0 3'2 1030'6 12:29A Chart for @S1Q Options for @S1Q
Sep 21 1002'0 1002'0 1001'4 1001'4 2'4 999'0 12:30A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 629'4 623'4 627'6 0'6 627'0 12:29A Chart for @W0Z Options for @W0Z
Mar 21 626'4 628'0 622'6 626'2 0'2 626'0 12:29A Chart for @W1H Options for @W1H
May 21 624'4 625'4 622'2 624'6 0'2 624'4 12:29A Chart for @W1K Options for @W1K
Jul 21 610'4 611'2 608'0 610'0 -0'6 610'6 12:29A Chart for @W1N Options for @W1N
Sep 21 612'2 613'0 611'2 612'2 -0'4 612'6 12:30A Chart for @W1U Options for @W1U
Dec 21 617'6 618'6 617'2 617'6 -1'0 618'6 12:30A Chart for @W1Z Options for @W1Z
Mar 22 619'0 619'4 618'6 619'0 -1'2 620'2 12:29A Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'0 566'0 560'2 564'2 1'2 563'0 12:29A Chart for @KW0Z Options for @KW0Z
Mar 21 570'0 573'0 568'0 572'0 2'0 570'0 12:29A Chart for @KW1H Options for @KW1H
May 21 574'4 577'0 574'2 576'4 0'6 575'6 12:29A Chart for @KW1K Options for @KW1K
Jul 21 578'2 582'2 577'4 582'0 3'0 579'0 12:29A Chart for @KW1N Options for @KW1N
Sep 21 584'0 587'6 583'4 587'6 3'6 584'0 12:29A Chart for @KW1U Options for @KW1U
Dec 21 591'0 595'6 591'0 595'6 4'0 591'6 12:29A Chart for @KW1Z Options for @KW1Z
Mar 22 595'4 596'0 595'4 596'0 0'0 596'0 12:29A Chart for @KW2H Options for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 137.950 137.950 134.100 134.650 - 3.500 134.600s 10/19 Chart for @GF0V Options for @GF0V
Nov 20 135.100 135.100 130.025 130.025 - 4.950 130.075s 10/19 Chart for @GF0X Options for @GF0X
Jan 21 129.650 129.750 124.375 125.125 - 4.100 125.225s 10/19 Chart for @GF1F Options for @GF1F
Mar 21 129.250 129.250 124.025 124.800 - 3.925 124.925s 10/19 Chart for @GF1H Options for @GF1H
Apr 21 131.075 131.075 126.150 126.875 - 3.700 127.050s 10/19 Chart for @GF1J Options for @GF1J
May 21 131.675 131.850 127.000 128.050 - 3.375 128.000s 10/19 Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 10/19 Chart for @LE0V Options for @LE0V
Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 10/19 Chart for @LE0Z Options for @LE0Z
Feb 21 111.450 111.475 107.675 108.075 - 3.300 108.175s 10/19 Chart for @LE1G Options for @LE1G
Apr 21 113.375 113.575 109.675 110.100 - 3.400 110.200s 10/19 Chart for @LE1J Options for @LE1J
Jun 21 107.075 107.275 103.700 103.950 - 3.050 104.200s 10/19 Chart for @LE1M Options for @LE1M
Aug 21 105.675 106.025 102.750 102.800 - 2.825 103.150s 10/19 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.725 72.800 69.325 71.450 1.625 71.425s 10/19 Chart for @HE0Z Options for @HE0Z
Feb 21 70.750 71.950 69.750 70.450 -0.100 70.850s 10/19 Chart for @HE1G Options for @HE1G
Apr 21 73.600 73.625 71.650 71.950 -1.325 72.325s 10/19 Chart for @HE1J Options for @HE1J
May 21 76.900 76.900 76.125 76.200 -1.400 76.275s 10/19 Chart for @HE1K Options for @HE1K
Jun 21 81.850 81.850 79.875 80.125 -1.275 80.575s 10/19 Chart for @HE1M Options for @HE1M
Jul 21 81.650 81.650 79.550 79.825 -1.450 80.225s 10/19 Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 74% Dew Pt: 36oF
Barom: 30.19 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 6:28
As reported at Rasa Farms, MO at 12:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 39°F
Precip: 63%
High: 66°F
Low: 43°F
Precip: 71%
High: 83°F
Low: 60°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 60%
High: 55°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Snow Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:17PM Fri Oct 16, 2020 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN