0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Wheat Chart June/July 2024    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Price as of 05/23/24 07:32PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/23 10:52
DTN Closing Grain Comments 05/23 13:52
DTN National HRS Index 05/22
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/22 06:25
FARM MARKET NEWS - CORN REPORT FOR Thu, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 23
USDA Daily Market Rates 05/23

DTN Ag Headline News
House Ag Plows Through Farm Bill
Oregon CAFO Regs Stifle Family Farms
USDA Cattle on Feed Report Preview
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Mental Health Hope & Help - 8
Debating Farm Safety Net Wins and Costs
Touting Trade, Vilsack Taps CCC Fund
Ethanol Groups Petition Supreme Court

DTN Livestock News
DTN Cattle Close/Trends 05/23 15:35
DTN Early Word Livestock Comments 05/23 06:19
DTN Midday Livestock Comments 05/23 11:47
DTN Closing Livestock Comment 05/23 16:04
CME Feeder Cattle Index 05/23
Cattle on Feed Report Preview 05/23 08:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/23 15:10
Family Business Matters 04/22 10:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 465'6 464'2 465'0 1'0 464'0 07:21P Chart for @C4N Options for @C4N
Sep 24 473'4 474'6 473'4 473'6 0'4 473'2 07:21P Chart for @C4U Options for @C4U
Dec 24 486'6 488'0 486'4 487'0 0'4 486'4 07:21P Chart for @C4Z Options for @C4Z
Mar 25 498'6 500'0 498'6 498'6 0'0 498'6 07:21P Chart for @C5H Options for @C5H
May 25 506'0 507'0 505'6 505'6 0'0 505'6 07:21P Chart for @C5K Options for @C5K
Jul 25 510'0 511'2 510'0 510'2 0'0 510'2 07:20P Chart for @C5N Options for @C5N
Sep 25 492'2 492'2 491'4 491'4 0'6 490'6 07:21P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1240'0 1237'4 1238'4 -0'6 1239'2 07:21P Chart for @S4N Options for @S4N
Aug 24 1237'0 1238'0 1236'2 1236'6 -1'0 1237'6 07:21P Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1219'0 1217'6 1217'6 -1'2 1219'0 07:21P Chart for @S4U Options for @S4U
Nov 24 1214'4 1216'0 1214'0 1214'6 -1'2 1216'0 07:21P Chart for @S4X Options for @S4X
Jan 25 1224'4 1226'4 1224'4 1225'2 -1'4 1226'6 07:21P Chart for @S5F Options for @S5F
Mar 25 1221'0 1222'2 1220'6 1220'6 -2'0 1222'6 07:21P Chart for @S5H Options for @S5H
May 25 1222'4 1223'2 1222'2 1222'2 -1'6 1224'0 07:21P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'2 702'4 698'4 699'6 1'6 698'0 07:20P Chart for @W4N Options for @W4N
Sep 24 720'6 722'0 717'6 719'2 1'2 718'0 07:21P Chart for @W4U Options for @W4U
Dec 24 740'4 742'2 738'2 739'4 1'0 738'4 07:21P Chart for @W4Z Options for @W4Z
Mar 25 755'0 756'2 752'6 752'6 -0'2 753'0 07:20P Chart for @W5H Options for @W5H
May 25 756'6 757'2 753'4 753'4 -1'2 754'6 07:20P Chart for @W5K Options for @W5K
Jul 25 742'0 743'4 742'0 743'4 1'4 742'0 07:20P Chart for @W5N Options for @W5N
Sep 25 743'6 1'4 742'2 07:20P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 714'0 717'0 712'4 713'4 2'6 710'6 07:21P Chart for @KW4N Options for @KW4N
Sep 24 727'2 730'2 726'2 726'6 2'2 724'4 07:21P Chart for @KW4U Options for @KW4U
Dec 24 744'4 746'4 742'6 743'2 0'6 742'4 07:21P Chart for @KW4Z Options for @KW4Z
Mar 25 758'6 760'0 757'6 758'4 1'6 756'6 07:21P Chart for @KW5H Options for @KW5H
May 25 761'0 762'0 758'4 758'4 -0'4 759'0 07:21P Chart for @KW5K Options for @KW5K
Jul 25 745'2 745'2 745'2 745'2 -0'4 745'6 07:20P Chart for @KW5N Options for @KW5N
Sep 25 743'0 745'6 740'6 745'6 3'0 745'6s 07:20P Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 249.750 250.350 249.400 250.350 - 0.050 250.325s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 262.500 263.375 260.925 261.125 - 1.450 261.450s 02:43P Chart for @GF4Q Options for @GF4Q
Sep 24 263.250 264.400 262.175 262.400 - 1.025 262.725s 03:33P Chart for @GF4U Options for @GF4U
Oct 24 264.025 264.875 262.875 262.950 - 0.875 263.325s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 263.050 264.175 262.475 262.475 - 0.800 262.875s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 260.275 261.325 259.700 259.700 - 0.650 260.150s 01:05P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.300 184.675 183.200 183.525 - 0.650 183.525s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 181.400 182.150 180.900 181.025 - 0.600 181.075s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 184.300 185.100 183.900 184.025 - 0.575 184.075s 02:30P Chart for @LE4V Options for @LE4V
Dec 24 187.875 188.700 187.650 187.650 - 0.425 187.825s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 190.625 191.550 190.600 190.675 - 0.450 190.800s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 192.550 193.125 192.225 192.275 - 0.550 192.400s 01:05P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 95.200 96.000 94.325 94.525 -0.875 94.525s 02:31P Chart for @HE4M Options for @HE4M
Jul 24 97.900 99.025 97.100 97.500 -0.650 97.475s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 97.475 98.225 96.575 97.050 -0.525 97.025s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 83.500 83.700 82.700 83.000 -0.525 82.975s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 76.775 77.000 76.150 76.375 -0.475 76.325s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 80.850 81.075 80.275 80.550 -0.425 80.475s 01:05P Chart for @HE5G Options for @HE5G
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 53% Dew Pt: 62oF
Barom: 29.68 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:54 Sunset: 8:29
As reported at Rasa Farms, MO at 7:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 63°F
Precip: 72%
High: 80°F
Low: 53°F
Precip: 62%
High: 78°F
Low: 67°F
Precip: 70%
High: 75°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Plains, then Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread showers and thunderstorms for the Northern Plains Thursday afternoon and evening, spreading into the Midwest for Friday. » More DTN Weather Commentary

Posted at 12:15PM Thu May 23, 2024 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN