MFA
JUMP TO A TOPIC:
Visit MFA Incorporated
  Home
  Manager's Comments
  Precision Ag
  Joplin Stockyards
  Cash Bids
  MFA Sales Flyer
  Internet Tips
  Contact Us
  Futures
  Options
  Grain
  Livestock
  Futures Markets
  Weather
  Soybeans News
  Corn News
  DTN Soybean Rust
  Markets Page

Alma Location

Manager: Russell Limback
Clay & Collins Street
Alma, Mo. 64001
660-674-2291 

Higginsville Location

Location Mgr: Bobby Owen
105 W. 22nd Street
Higginsville, Mo. 64037
660-584-3676 

Levasy Location

Manager: Bill Collier
36906 E. Hwy 24
Levasy, Mo. 64066
816-650-3122 

Lexington Location

Manager: Steve Kaullen
24th & Monroe Street
Lexington, Mo. 64067
660-259-2261 

Norborne Location

Manager:  Seth Swindler
West Hwy. 10
Norborne, Mo. 64668
660-594-3341

 Odessa Location

Manager: Scott Schwab
111 NW Railroad Street
Odessa, Mo. 64076
816-633-5591

 

Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 77% Dew Pt: 52oF
Barom: 29.42 Wind Dir: VRB
Cond: T-Storms Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 6:17
As reported at WHITEMAN AFB, MO at 5:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 53oF
Low: 39oF		 High: 44oF
Low: 34oF		 High: 49oF
Low: 37oF		 High: 49oF
Low: 39oF		 High: 52oF
Low: 37oF
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Continue Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary
Posted at 2:32PM Wed Mar 10, 2010 CST

Add Us To Your Favorites
 
Follow the steps below to add www.lexingtonmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Livestock News
DTN Cattle Close/Trends 03/10 15:30
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/10 16:34
CME Feeder Cattle Index
Weekly Beef Export Sales 03/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/10 15:20
MBAg by Adam Erwin 01/15 06:22

DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions


Local Store News
Seed Specials
Store hours
Email contacts

DTN Blogs & Forums

 
DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Cash Bids
Higginsville Delivery Basis Cash  
 Corn Cash
  New Crop 2010  - 
 Soybeans Cash
  New Crop 2010  - 
Alma Delivery Basis Cash  
 Corn Cash
  New Crop 2010  - 
 Soybeans Mar 31, 10
  New Crop 2010  - 
Lexington Delivery Basis Cash  
 Corn Cash
  New Crop 2010  - 
 Soybeans Cash
  New Crop 2010  - 
Odessa Delivery Basis Cash  
 Corn Mar 31, 10
  New Crop 2010  - 
 Soybeans Cash
  New Crop 2010  - 
Price as of 03/10/10 06:09PM CST.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
CORN (@C0H) 355'4s 03/10/2010   1:40:00PM CST -3'2
CORN (@C0K) 365'4s 03/10/2010   1:40:00PM CST -3'4
CORN (@C0N) 376'4s 03/10/2010   1:40:00PM CST -3'4
CORN (@C0U) 385'4s 03/10/2010   1:40:00PM CST -3'2
CORN (@C0Z) 394'6s 03/10/2010   1:40:00PM CST -2'2
CORN (@C1H) 405'6s 03/10/2010   1:40:00PM CST -2'0
CORN (@C1K) 412'6s 03/10/2010   1:40:00PM CST -1'6
SOYBEANS (@S0H) 952'0s 03/10/2010   1:40:00PM CST 10'4
SOYBEANS (@S0K) 958'0s 03/10/2010   1:40:00PM CST 10'4
SOYBEANS (@S0N) 965'4s 03/10/2010   1:40:00PM CST 9'4
SOYBEANS (@S0Q) 962'4s 03/10/2010   1:40:00PM CST 9'4
SOYBEANS (@S0U) 947'2s 03/10/2010   1:40:00PM CST 8'6
SOYBEANS (@S0X) 935'2s 03/10/2010   1:40:00PM CST 7'6
SOYBEANS (@S1F) 943'6s 03/10/2010   1:40:00PM CST 7'4
WHEAT (@W0H) 470'6s 03/10/2010   1:40:00PM CST -7'6
WHEAT (@W0K) 481'4s 03/10/2010   1:40:00PM CST -8'0
WHEAT (@W0N) 494'4s 03/10/2010   1:40:00PM CST -7'6
WHEAT (@W0U) 511'0s 03/10/2010   1:40:00PM CST -7'2
WHEAT (@W0Z) 538'0s 03/10/2010   1:40:00PM CST -7'2
WHEAT (@W1H) 562'2s 03/10/2010   1:40:00PM CST -7'6
WHEAT (@W1K) 574'6s 03/10/2010   1:40:00PM CST -7'6
WHEAT (KW0H) 484'0s 03/10/2010   1:25:00PM CST -6'2
WHEAT (KW0K) 491'0s 03/10/2010   1:25:00PM CST -6'4
WHEAT (KW0N) 501'6s 03/10/2010   1:25:00PM CST -6'4
WHEAT (KW0U) 513'2s 03/10/2010   1:25:00PM CST -6'6
WHEAT (KW0Z) 531'0s 03/10/2010   1:25:00PM CST -7'0
WHEAT (KW1H) 548'2s 03/10/2010   1:25:00PM CST -7'0
WHEAT (KW1K) 559'0s 03/10/2010   1:25:00PM CST -7'0
FEEDER CATTLE (FC0H) 102.000s 03/10/2010   1:12:00PM CST - 0.350
FEEDER CATTLE (FC0J) 105.025s 03/10/2010   1:12:00PM CST - 1.000
FEEDER CATTLE (FC0K) 105.425s 03/10/2010   1:12:00PM CST - 1.175
FEEDER CATTLE (FC0Q) 107.650s 03/10/2010   1:12:00PM CST - 1.225
FEEDER CATTLE (FC0U) 106.650s 03/10/2010   1:12:00PM CST - 1.450
FEEDER CATTLE (FC0V) 106.875s 03/10/2010   1:12:00PM CST - 1.025
FEEDER CATTLE (FC0X) 106.875s 03/10/2010   1:12:00PM CST - 0.900
LIVE CATTLE (LC0J) 93.875s 03/10/2010   1:12:00PM CST - 0.525
LIVE CATTLE (LC0M) 91.725s 03/10/2010   1:12:00PM CST - 0.600
LIVE CATTLE (LC0Q) 89.825s 03/10/2010   1:12:00PM CST - 0.925
LIVE CATTLE (LC0V) 92.550s 03/10/2010   1:12:00PM CST - 0.600
LIVE CATTLE (LC0Z) 94.300s 03/10/2010   1:12:00PM CST - 0.625
LIVE CATTLE (LC1G) 95.400s 03/10/2010   1:12:00PM CST - 0.575
LIVE CATTLE (LC1J) 96.150s 03/10/2010   1:12:00PM CST - 0.675
LEAN HOGS (LH0J) 72.550s 03/10/2010   1:12:00PM CST 0.150
LEAN HOGS (LH0K) 78.050s 03/10/2010   1:12:00PM CST 0.125
LEAN HOGS (LH0M) 80.650s 03/10/2010   1:12:00PM CST 0.175
LEAN HOGS (LH0N) 80.750s 03/10/2010   1:12:00PM CST 0.025
LEAN HOGS (LH0Q) 80.450s 03/10/2010   1:12:00PM CST 0.200
LEAN HOGS (LH0V) 71.075s 03/10/2010   1:12:00PM CST - 0.025
LEAN HOGS (LH0Z) 68.100s 03/10/2010   1:12:00PM CST 0.275
DOW JONES INDUSTRIAL AVG (@DJ0H)     CST
DOW JONES INDUSTRIAL AVG (@DJ0M)     CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN