0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
 Wheat Chart July 22    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
Price as of 05/17/22 06:41PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 04/11
Portland Grain Review 05/17
DTN Weather Trend Indicators 05/17 06:21
FARM MARKET NEWS - CORN REPORT FOR Tue, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 17
USDA Daily Market Rates 05/17 06:18

DTN Ag Headline News
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
US Dairy Groups Want Tariffs v. Canada
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Late Planting Calculations
Cash in on Soy Crush - 2

DTN Livestock News
DTN Cattle Prices/Trends 05/17 13:25
DTN Early Word Livestock Comments 05/17 06:18
DTN Midday Livestock Comments 05/17 11:37
DTN Closing Livestock Comment 05/16 16:04
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/17 11:15
Family Business Matters 04/05 05:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Garden Seed is in at Higginsville
1st Fish Day April 21st 10am at Higginsville
 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 809'2 797'2 801'6 -8'6 800'6s 06:22P Chart for @C2N Options for @C2N
Sep 22 776'6 777'2 766'6 773'2 -5'2 772'6s 03:34P Chart for @C2U Options for @C2U
Dec 22 763'4 765'6 755'4 761'0 -4'6 760'6s 06:08P Chart for @C2Z Options for @C2Z
Mar 23 766'0 768'0 758'2 764'4 -4'0 764'0s 06:22P Chart for @C3H Options for @C3H
May 23 763'4 766'4 757'0 763'6 -2'2 763'6s 01:30P Chart for @C3K Options for @C3K
Jul 23 755'2 760'0 750'0 757'0 -1'4 756'6s 04:46P Chart for @C3N Options for @C3N
Sep 23 685'6 690'4 683'6 686'2 0'6 686'0s 04:47P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1684'2 1645'2 1678'4 21'4 1678'0s 06:14P Chart for @S2N Options for @S2N
Aug 22 1605'0 1629'4 1597'2 1624'2 17'0 1624'2s 04:58P Chart for @S2Q Options for @S2Q
Sep 22 1542'4 1566'0 1537'0 1562'0 15'2 1561'6s 04:58P Chart for @S2U Options for @S2U
Nov 22 1509'6 1530'6 1500'4 1525'0 13'4 1525'4s 04:58P Chart for @S2X Options for @S2X
Jan 23 1510'2 1532'0 1503'4 1526'6 14'2 1527'4s 03:06P Chart for @S3F Options for @S3F
Mar 23 1490'6 1516'4 1488'0 1512'0 16'4 1513'0s 03:46P Chart for @S3H Options for @S3H
May 23 1487'2 1512'4 1483'0 1508'4 17'4 1509'6s 02:32P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1268'0 1284'0 1200'6 1279'6 30'0 1277'4s 06:12P Chart for @W2N Options for @W2N
Sep 22 1268'0 1285'0 1203'6 1280'6 27'6 1278'6s 05:44P Chart for @W2U Options for @W2U
Dec 22 1264'6 1282'0 1205'4 1280'0 24'6 1279'0s 05:01P Chart for @W2Z Options for @W2Z
Mar 23 1250'0 1273'2 1200'2 1271'4 26'2 1271'6s 03:45P Chart for @W3H Options for @W3H
May 23 1219'0 1242'0 1167'6 1240'6 30'6 1241'0s 03:46P Chart for @W3K Options for @W3K
Jul 23 1119'6 1161'0 1073'2 1160'2 43'0 1159'6s 05:04P Chart for @W3N Options for @W3N
Sep 23 1081'6 1130'4 1044'2 1130'4 40'4 1129'6s 02:30P Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1370'4 1379'2 1298'4 1369'2 15'6 1367'6s 06:22P Chart for @KW2N Options for @KW2N
Sep 22 1373'0 1380'0 1299'4 1369'6 15'4 1369'2s 04:58P Chart for @KW2U Options for @KW2U
Dec 22 1366'4 1376'6 1300'0 1370'0 15'2 1370'0s 04:45P Chart for @KW2Z Options for @KW2Z
Mar 23 1357'0 1362'4 1293'0 1362'0 19'4 1360'6s 06:29P Chart for @KW3H Options for @KW3H
May 23 1310'2 1326'2 1260'0 1326'0 23'6 1324'2s 02:59P Chart for @KW3K Options for @KW3K
Jul 23 1189'4 1208'0 1158'6 1207'4 20'6 1207'0s 04:53P Chart for @KW3N Options for @KW3N
Sep 23 1129'6 1150'0 1129'6 1150'0 20'2 1151'4s 01:20P Chart for @KW3U Options for @KW3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 157.375 157.825 157.025 157.325 - 0.225 157.175s 02:30P Chart for @GF2K Options for @GF2K
Aug 22 168.100 168.700 166.400 166.525 - 0.650 166.775s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 170.800 171.150 169.000 169.000 - 0.825 169.225s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 173.075 173.450 171.175 171.450 - 1.050 171.375s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 174.825 175.150 172.900 172.900 - 0.975 173.100s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 174.500 174.500 172.850 172.850 - 0.650 173.000s 01:05P Chart for @GF3F Options for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.600 133.925 132.825 132.850 - 0.175 133.000s 02:34P Chart for @LE2M Options for @LE2M
Aug 22 134.175 134.400 133.250 133.250 - 0.425 133.475s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 140.225 140.275 139.200 139.325 - 0.325 139.525s 02:32P Chart for @LE2V Options for @LE2V
Dec 22 146.200 146.400 145.150 145.250 - 0.650 145.350s 02:30P Chart for @LE2Z Options for @LE2Z
Feb 23 151.675 151.850 150.600 150.700 - 0.650 150.775s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 155.400 155.600 154.375 154.550 - 0.500 154.525s 01:05P Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.200 105.450 102.600 105.075 1.325 105.150s 03:36P Chart for @HE2M Options for @HE2M
Jul 22 104.850 107.975 104.275 107.750 2.950 107.750s 02:39P Chart for @HE2N Options for @HE2N
Aug 22 105.000 107.600 104.450 107.300 2.450 107.250s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 91.150 92.200 90.200 91.650 0.675 91.475s 02:37P Chart for @HE2V Options for @HE2V
Dec 22 84.250 84.500 82.950 83.425 -0.750 83.275s 02:34P Chart for @HE2Z Options for @HE2Z
Feb 23 88.275 88.600 86.875 87.325 -1.150 87.150s 02:36P Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 70% Dew Pt: 69oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 8:22
As reported at Rasa Farms, MO at 6:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80°F
Low: 58°F
Precip: 48%		 High: 82°F
Low: 63°F
Precip: 80%		 High: 88°F
Low: 60°F
Precip: 0%		 High: 79°F
Low: 64°F
Precip: 70%		 High: 62°F
Low: 49°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
North-Central Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Tue May 17, 2022 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains

Surface Transportation Board Requires Railroads to Submit Weekly Reports, Recovery Plans

DTN Weekly DDG Price Slides Lower on Average

Technically Speaking

Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather

Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather

New-Crop Grain Prices Examined

Fundamentally Speaking

Corn, Soybean Export Sales Compared to USDA May Projections

Corn, Soybean Export Sales Compared to USDA May Projections

Saturated ND and MN Resulting in Lagged Seedings

DTN Ag Policy Blog

Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts

Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts

Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts

Minding Ag's Business

Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs

Farm Income Study Shows Every Farm Has Down Years

Split Nitrogen Applications? There's Insurance for That

DTN Ag Weather Forum

Wet Spring Slows Planting, But Could Favor Early Crop Growth

La Nina Influence Dominates April Climate Report

La Nina Influence Dominates April Climate Report

DTN Ethanol Blog

Iowa Law to Make E15 Available to Drivers Statewide by 2026

Iowa Law to Make E15 Available to Drivers Statewide by 2026

SD Ethanol Company Presses Congressional Leaders to Move on E30

DTN Production Blog

Kansas Research Puts Peas in Crop Rotation

Is Your Love for Corn Hurting Soybean Yields?

What Will Wheat Yield in 2022?

Harrington's Sort & Cull

Cattle Market Success or Demise This Summer Depends on Throughput

Cattle Market Success or Demise This Summer Depends on Throughput

Cash Cattle Prices Likely to Face Pushback From Packers

South America Calling

Southern Brazil Frost Potential Is Growing Concern for Safrinha Corn

Central Brazil Running Out of Soil Moisture Early

Central Brazil Running Out of Soil Moisture Early

An Urban’s Rural View

Should We Expect Higher Interest Rates -- Or Much Higher Interest Rates?

Tokyo Pushes Multilateral Trade Deals, Washington Rejects Them

COVID Will Change Rural America

Machinery Chatter

Deere's See & Spray Technology Impresses Texas Grower Who Gets Real-Life, Close-up Look

Tractor Zoom CEO Appointed to Advisory Council Role With Chicago Federal Reserve Bank

Planter Maintenance Tips to Help Boost Your Corn Yield

Canadian Markets

December Spring Wheat Moves to Uncharted Territory

December Spring Wheat Moves to Uncharted Territory

Week 40 Canola Deliveries as a Signal of Total Stocks

Editor’s Notebook

Ukraine's Farmers and Ag Journalists Face Challenges

Celebrating Agriculture's Worldwide Role During Ag Day

Celebrating Agriculture's Worldwide Role During Ag Day


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN