0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Price as of 10/09/24 04:34AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 10/08 05:48
DTN Midday Grain Comments 10/08 10:54
DTN Closing Grain Comments 10/08 14:17
DTN National HRS Index 10/08
Portland Grain Review 10/08
DTN Weather Trend Indicators 10/08 08:15
FARM MARKET NEWS - CORN REPORT FOR Tue, October 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 8
USDA Daily Market Rates 10/08

DTN Ag Headline News
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene
USDA Weekly Crop Progress Report
Hurricane Could Affect P Production
Fiscal Plans Could Spike Debt
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms

DTN Livestock News
DTN Cattle Close/Trends 10/08 15:45
DTN Early Word Livestock Comments 10/08 06:14
DTN Midday Livestock Comments 10/08 11:40
DTN Closing Livestock Comment 10/08 16:09
CME Feeder Cattle Index 10/08
Weekly Beef Export Sales 10/03 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/08 15:50
Family Business Matters 04/22 10:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 420'2 423'4 420'0 422'6 2'0 420'6 04:22A Chart for @C4Z Options for @C4Z
Mar 25 437'4 441'0 437'2 440'0 1'6 438'2 04:23A Chart for @C5H Options for @C5H
May 25 446'6 450'0 446'4 448'6 1'2 447'4 04:23A Chart for @C5K Options for @C5K
Jul 25 453'0 455'4 452'2 454'6 1'4 453'2 04:23A Chart for @C5N Options for @C5N
Sep 25 447'6 450'0 447'6 449'4 1'0 448'4 04:22A Chart for @C5U Options for @C5U
Dec 25 453'4 455'4 453'0 455'0 1'0 454'0 04:22A Chart for @C5Z Options for @C5Z
Mar 26 464'2 465'0 464'2 465'0 0'4 464'4 04:22A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1027'2 1013'6 1021'6 5'4 1016'2 04:23A Chart for @S4X Options for @S4X
Jan 25 1032'4 1045'2 1031'6 1039'4 5'0 1034'4 04:23A Chart for @S5F Options for @S5F
Mar 25 1048'4 1060'2 1046'4 1055'4 6'2 1049'2 04:23A Chart for @S5H Options for @S5H
May 25 1062'0 1074'6 1061'2 1069'6 6'0 1063'6 04:23A Chart for @S5K Options for @S5K
Jul 25 1074'4 1086'0 1072'6 1081'0 5'6 1075'2 04:23A Chart for @S5N Options for @S5N
Aug 25 1073'6 1085'6 1073'6 1080'0 4'4 1075'4 04:23A Chart for @S5Q Options for @S5Q
Sep 25 1064'4 1075'0 1064'4 1071'2 6'0 1065'2 04:23A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 594'6 603'0 594'2 602'6 8'0 594'6 04:23A Chart for @W4Z Options for @W4Z
Mar 25 618'0 626'2 618'0 626'0 7'6 618'2 04:23A Chart for @W5H Options for @W5H
May 25 632'2 639'0 631'6 639'0 7'6 631'2 04:23A Chart for @W5K Options for @W5K
Jul 25 639'0 646'0 639'0 646'0 7'4 638'4 04:23A Chart for @W5N Options for @W5N
Sep 25 650'0 656'0 650'0 656'0 7'4 648'4 04:23A Chart for @W5U Options for @W5U
Dec 25 664'4 669'6 664'4 669'6 7'4 662'2 04:23A Chart for @W5Z Options for @W5Z
Mar 26 675'0 677'4 675'0 677'4 6'2 671'2 04:22A Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 601'6 612'2 601'6 611'6 8'0 603'6 04:23A Chart for @KW4Z Options for @KW4Z
Mar 25 620'0 628'4 619'4 628'4 8'2 620'2 04:23A Chart for @KW5H Options for @KW5H
May 25 630'0 638'6 630'0 638'4 7'6 630'6 04:23A Chart for @KW5K Options for @KW5K
Jul 25 636'0 645'0 636'0 645'0 7'4 637'4 04:23A Chart for @KW5N Options for @KW5N
Sep 25 646'0 655'2 646'0 655'2 7'6 647'4 04:23A Chart for @KW5U Options for @KW5U
Dec 25 660'6 660'6 658'4 658'4 1'0 661'2s 04:23A Chart for @KW5Z Options for @KW5Z
Mar 26 670'6 1'0 671'0s 04:21A Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.150 250.625 248.525 250.625 1.475 250.325s 10/08 Chart for @GF4V Options for @GF4V
Nov 24 249.350 250.725 248.275 250.500 1.150 250.300s 10/08 Chart for @GF4X Options for @GF4X
Jan 25 245.925 247.700 245.500 247.500 1.275 247.450s 10/08 Chart for @GF5F Options for @GF5F
Mar 25 244.050 245.850 243.775 245.650 1.625 245.775s 10/08 Chart for @GF5H Options for @GF5H
Apr 25 245.225 247.075 244.825 247.000 1.600 247.000s 10/08 Chart for @GF5J Options for @GF5J
May 25 245.825 247.600 245.675 247.525 1.625 247.550s 10/08 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.475 188.650 187.400 188.550 1.000 188.475s 10/08 Chart for @LE4V Options for @LE4V
Dec 24 186.800 187.975 186.725 187.900 0.850 187.875s 10/08 Chart for @LE4Z Options for @LE4Z
Feb 25 188.000 189.000 187.925 188.925 0.650 188.950s 10/08 Chart for @LE5G Options for @LE5G
Apr 25 188.825 189.675 188.600 189.600 0.400 189.650s 10/08 Chart for @LE5J Options for @LE5J
Jun 25 183.100 183.700 182.750 183.575 0.275 183.675s 10/08 Chart for @LE5M Options for @LE5M
Aug 25 180.675 181.325 180.500 181.250 0.250 181.300s 10/08 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.100 84.400 83.975 84.100 0.150 84.125s 10/08 Chart for @HE4V Options for @HE4V
Dec 24 77.000 77.475 76.450 77.125 0.350 77.175s 10/08 Chart for @HE4Z Options for @HE4Z
Feb 25 80.775 80.950 80.150 80.625 0.175 80.775s 10/08 Chart for @HE5G Options for @HE5G
Apr 25 85.100 85.125 84.475 84.900 0.200 85.075s 10/08 Chart for @HE5J Options for @HE5J
May 25 88.425 88.750 88.100 88.750 0.425 88.725s 10/08 Chart for @HE5K Options for @HE5K
Jun 25 95.900 96.325 95.650 96.200 0.400 96.275s 10/08 Chart for @HE5M Options for @HE5M
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 77% Dew Pt: 40oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:19 Sunset: 6:44
As reported at Rasa Farms, MO at 4:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 81°F
Low: 44°F
Precip: 0%		 High: 83°F
Low: 48°F
Precip: 0%		 High: 85°F
Low: 53°F
Precip: 0%		 High: 85°F
Low: 57°F
Precip: 0%		 High: 69°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Milton Moving Into Florida Wednesday Night
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:29PM Tue Oct 8, 2024 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher

ILA Longshoremen Agree to Return to Work Until Jan. 15, 2025

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

Higher U.S. Winter Wheat Yields This Year

U.S. Farmers Rewarded for Holding Corn, Bean Stocks

Even Higher Final 2024 U.S. Corn Yield Possible

DTN Ag Policy Blog

USDA Wants Livestock Industry to Consider Restrictions on Alternative Marketing Agreements

USDA Wants Livestock Industry to Consider Restrictions on Alternative Marketing Agreements

Budget Showdown: Harris and Trump's Fiscal Plans Could Add Trillions to US Debt

Minding Ag's Business

Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Category 5 Major Hurricane Milton Tracking Toward Florida

Dry Forecast Leads to Concern for Winter Wheat Moisture

The Average Time for First Frosts is Upon Us

DTN Ethanol Blog

Permanent National E15 Sales Legislation Introduced in House

Biodiesel Producers Expect Industry Shutdown Without 45Z Guidance From Treasury

GROWMARK Buys Stake In Ethanol Producer Big River Resources, Details Undisclosed

DTN Production Blog

Syngenta Touts Latest Innovations During 'Show and Tell' Event

Syngenta Touts Latest Innovations During 'Show and Tell' Event

Save a Soybean by Testing for Nematodes

Harrington's Sort & Cull

Can Fed Cash Cattle Prices Trade Higher Again This Week?

Can the Cattle Rally Carry on if Beef Prices are Weakening?

Who Holds More Leverage This Week in Cash Cattle Market: Packers or Feedlot Managers?

South America Calling

Big Storm Heading for South America Next Week

Wet Season Starting, But Very Slowly for Central Brazil

Wet Season Rainfall for Central Brazil on the Horizon

An Urban’s Rural View

How Do You Solve a Problem Like China?

Interest Rates Are Coming Down, the Question is How Fast

Depending on Exports Isn't Always Fun for Farmers

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Vancouver Port Strike Ends as Strike Begins in Port of Montreal

Canadian Grain Workers Union 333 on Strike at Key Vancouver Grain Terminals

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Editor’s Notebook

Take Time to Learn About Rural Mental Health and Suicide Prevention

Take Time to Learn About Rural Mental Health and Suicide Prevention

Voices for Agriculture: Just What We Needed


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN