 |
 |
 |
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
411'6 |
412'6 |
398'6 |
412'6 |
9'6 |
412'6s |
01:20P |
|
 |
 |
Sep 25 |
394'4 |
401'0 |
391'2 |
400'4 |
4'0 |
400'0s |
03:19P |
|
 |
 |
Dec 25 |
410'4 |
418'6 |
407'4 |
418'4 |
5'6 |
418'0s |
03:07P |
|
 |
 |
Mar 26 |
427'2 |
435'2 |
424'4 |
435'0 |
5'6 |
434'6s |
02:49P |
|
 |
 |
May 26 |
438'4 |
445'4 |
435'6 |
445'4 |
5'2 |
445'0s |
01:30P |
|
 |
 |
Jul 26 |
446'0 |
452'2 |
443'0 |
452'2 |
4'6 |
451'6s |
02:39P |
|
 |
 |
Sep 26 |
442'2 |
447'2 |
440'0 |
446'0 |
3'2 |
446'0s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1002'0 |
1002'0 |
997'0 |
997'0 |
-7'0 |
997'0s |
01:30P |
|
 |
 |
Aug 25 |
1000'0 |
1009'6 |
994'4 |
1000'6 |
-3'2 |
1001'0s |
02:55P |
|
 |
 |
Sep 25 |
991'0 |
1001'2 |
985'2 |
993'0 |
-1'6 |
993'2s |
02:47P |
|
 |
 |
Nov 25 |
1003'0 |
1014'4 |
998'2 |
1007'2 |
-0'2 |
1007'0s |
03:03P |
|
 |
 |
Jan 26 |
1020'0 |
1031'0 |
1015'0 |
1024'0 |
0'0 |
1024'0s |
01:30P |
|
 |
 |
Mar 26 |
1034'0 |
1045'0 |
1029'6 |
1038'2 |
0'0 |
1038'0s |
01:30P |
|
 |
 |
May 26 |
1046'6 |
1057'0 |
1042'4 |
1050'0 |
0'0 |
1050'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
534'0 |
534'0 |
534'0 |
534'0 |
-6'6 |
534'0s |
01:20P |
|
 |
 |
Sep 25 |
543'0 |
551'4 |
538'4 |
542'0 |
-3'4 |
541'4s |
02:42P |
|
 |
 |
Dec 25 |
564'0 |
572'0 |
559'6 |
563'0 |
-3'2 |
562'2s |
02:32P |
|
 |
 |
Mar 26 |
581'4 |
590'4 |
578'2 |
581'0 |
-3'2 |
580'4s |
01:30P |
|
 |
 |
May 26 |
592'0 |
601'4 |
589'4 |
592'2 |
-3'0 |
591'2s |
01:20P |
|
 |
 |
Jul 26 |
599'0 |
608'6 |
596'6 |
599'4 |
-2'6 |
598'6s |
01:20P |
|
 |
 |
Sep 26 |
608'6 |
619'0 |
608'6 |
611'2 |
-3'0 |
611'0s |
01:20P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
503'6 |
506'6 |
500'6 |
506'6 |
1'4 |
505'6s |
01:20P |
|
 |
 |
Sep 25 |
523'4 |
533'6 |
518'0 |
523'4 |
-1'2 |
523'0s |
03:11P |
|
 |
 |
Dec 25 |
546'6 |
556'6 |
541'0 |
546'0 |
-2'6 |
545'4s |
03:16P |
|
 |
 |
Mar 26 |
570'4 |
578'6 |
563'0 |
567'4 |
-3'2 |
567'0s |
02:32P |
|
 |
 |
May 26 |
579'0 |
592'2 |
577'0 |
580'6 |
-3'6 |
580'2s |
01:20P |
|
 |
 |
Jul 26 |
589'2 |
602'6 |
587'6 |
591'4 |
-4'0 |
590'6s |
01:20P |
|
 |
 |
Sep 26 |
607'0 |
613'0 |
602'0 |
602'0 |
-4'0 |
604'4s |
01:20P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
325.300 |
325.300 |
318.700 |
319.575 |
- 5.850 |
319.475s |
01:05P |
|
 |
 |
Sep 25 |
325.100 |
325.100 |
318.575 |
319.525 |
- 5.825 |
319.575s |
01:05P |
|
 |
 |
Oct 25 |
322.975 |
322.975 |
316.650 |
317.600 |
- 5.500 |
317.700s |
03:21P |
|
 |
 |
Nov 25 |
319.750 |
319.775 |
313.675 |
314.800 |
- 5.175 |
314.750s |
01:05P |
|
 |
 |
Jan 26 |
312.225 |
312.225 |
306.575 |
307.675 |
- 4.600 |
307.625s |
01:05P |
|
 |
 |
Mar 26 |
306.975 |
306.975 |
301.650 |
302.450 |
- 4.350 |
302.625s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
222.050 |
222.175 |
218.700 |
219.250 |
- 2.850 |
219.350s |
01:05P |
|
 |
 |
Oct 25 |
219.600 |
219.675 |
216.150 |
216.700 |
- 2.925 |
216.775s |
01:05P |
|
 |
 |
Dec 25 |
219.575 |
219.750 |
216.775 |
217.325 |
- 2.125 |
217.450s |
01:05P |
|
 |
 |
Feb 26 |
219.350 |
219.700 |
216.950 |
217.525 |
- 2.050 |
217.550s |
01:05P |
|
 |
 |
Apr 26 |
219.000 |
219.325 |
216.700 |
217.175 |
- 2.000 |
217.325s |
01:05P |
|
 |
 |
Jun 26 |
211.600 |
211.675 |
209.675 |
210.025 |
- 1.725 |
210.150s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
106.725 |
106.950 |
106.200 |
106.775 |
- 0.025 |
106.700s |
02:37P |
|
 |
 |
Aug 25 |
104.850 |
104.875 |
102.700 |
103.300 |
- 1.450 |
103.225s |
02:30P |
|
 |
 |
Oct 25 |
90.650 |
90.825 |
87.575 |
87.725 |
-2.975 |
87.675s |
01:05P |
|
 |
 |
Dec 25 |
82.375 |
82.375 |
79.075 |
79.200 |
-3.075 |
79.200s |
02:30P |
|
 |
 |
Feb 26 |
84.275 |
84.275 |
81.425 |
81.550 |
-2.725 |
81.550s |
01:05P |
|
 |
 |
Apr 26 |
87.050 |
87.175 |
85.050 |
85.100 |
-2.250 |
85.175s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|