|
|
|
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
420'2 |
423'4 |
420'0 |
422'6 |
2'0 |
420'6 |
04:22A |
|
|
|
Mar 25 |
437'4 |
441'0 |
437'2 |
440'0 |
1'6 |
438'2 |
04:23A |
|
|
|
May 25 |
446'6 |
450'0 |
446'4 |
448'6 |
1'2 |
447'4 |
04:23A |
|
|
|
Jul 25 |
453'0 |
455'4 |
452'2 |
454'6 |
1'4 |
453'2 |
04:23A |
|
|
|
Sep 25 |
447'6 |
450'0 |
447'6 |
449'4 |
1'0 |
448'4 |
04:22A |
|
|
|
Dec 25 |
453'4 |
455'4 |
453'0 |
455'0 |
1'0 |
454'0 |
04:22A |
|
|
|
Mar 26 |
464'2 |
465'0 |
464'2 |
465'0 |
0'4 |
464'4 |
04:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1015'0 |
1027'2 |
1013'6 |
1021'6 |
5'4 |
1016'2 |
04:23A |
|
|
|
Jan 25 |
1032'4 |
1045'2 |
1031'6 |
1039'4 |
5'0 |
1034'4 |
04:23A |
|
|
|
Mar 25 |
1048'4 |
1060'2 |
1046'4 |
1055'4 |
6'2 |
1049'2 |
04:23A |
|
|
|
May 25 |
1062'0 |
1074'6 |
1061'2 |
1069'6 |
6'0 |
1063'6 |
04:23A |
|
|
|
Jul 25 |
1074'4 |
1086'0 |
1072'6 |
1081'0 |
5'6 |
1075'2 |
04:23A |
|
|
|
Aug 25 |
1073'6 |
1085'6 |
1073'6 |
1080'0 |
4'4 |
1075'4 |
04:23A |
|
|
|
Sep 25 |
1064'4 |
1075'0 |
1064'4 |
1071'2 |
6'0 |
1065'2 |
04:23A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
594'6 |
603'0 |
594'2 |
602'6 |
8'0 |
594'6 |
04:23A |
|
|
|
Mar 25 |
618'0 |
626'2 |
618'0 |
626'0 |
7'6 |
618'2 |
04:23A |
|
|
|
May 25 |
632'2 |
639'0 |
631'6 |
639'0 |
7'6 |
631'2 |
04:23A |
|
|
|
Jul 25 |
639'0 |
646'0 |
639'0 |
646'0 |
7'4 |
638'4 |
04:23A |
|
|
|
Sep 25 |
650'0 |
656'0 |
650'0 |
656'0 |
7'4 |
648'4 |
04:23A |
|
|
|
Dec 25 |
664'4 |
669'6 |
664'4 |
669'6 |
7'4 |
662'2 |
04:23A |
|
|
|
Mar 26 |
675'0 |
677'4 |
675'0 |
677'4 |
6'2 |
671'2 |
04:22A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
601'6 |
612'2 |
601'6 |
611'6 |
8'0 |
603'6 |
04:23A |
|
|
|
Mar 25 |
620'0 |
628'4 |
619'4 |
628'4 |
8'2 |
620'2 |
04:23A |
|
|
|
May 25 |
630'0 |
638'6 |
630'0 |
638'4 |
7'6 |
630'6 |
04:23A |
|
|
|
Jul 25 |
636'0 |
645'0 |
636'0 |
645'0 |
7'4 |
637'4 |
04:23A |
|
|
|
Sep 25 |
646'0 |
655'2 |
646'0 |
655'2 |
7'6 |
647'4 |
04:23A |
|
|
|
Dec 25 |
660'6 |
660'6 |
658'4 |
658'4 |
1'0 |
661'2s |
04:23A |
|
|
|
Mar 26 |
|
|
|
670'6 |
1'0 |
671'0s |
04:21A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
249.150 |
250.625 |
248.525 |
250.625 |
1.475 |
250.325s |
10/08 |
|
|
|
Nov 24 |
249.350 |
250.725 |
248.275 |
250.500 |
1.150 |
250.300s |
10/08 |
|
|
|
Jan 25 |
245.925 |
247.700 |
245.500 |
247.500 |
1.275 |
247.450s |
10/08 |
|
|
|
Mar 25 |
244.050 |
245.850 |
243.775 |
245.650 |
1.625 |
245.775s |
10/08 |
|
|
|
Apr 25 |
245.225 |
247.075 |
244.825 |
247.000 |
1.600 |
247.000s |
10/08 |
|
|
|
May 25 |
245.825 |
247.600 |
245.675 |
247.525 |
1.625 |
247.550s |
10/08 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
187.475 |
188.650 |
187.400 |
188.550 |
1.000 |
188.475s |
10/08 |
|
|
|
Dec 24 |
186.800 |
187.975 |
186.725 |
187.900 |
0.850 |
187.875s |
10/08 |
|
|
|
Feb 25 |
188.000 |
189.000 |
187.925 |
188.925 |
0.650 |
188.950s |
10/08 |
|
|
|
Apr 25 |
188.825 |
189.675 |
188.600 |
189.600 |
0.400 |
189.650s |
10/08 |
|
|
|
Jun 25 |
183.100 |
183.700 |
182.750 |
183.575 |
0.275 |
183.675s |
10/08 |
|
|
|
Aug 25 |
180.675 |
181.325 |
180.500 |
181.250 |
0.250 |
181.300s |
10/08 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
84.100 |
84.400 |
83.975 |
84.100 |
0.150 |
84.125s |
10/08 |
|
|
|
Dec 24 |
77.000 |
77.475 |
76.450 |
77.125 |
0.350 |
77.175s |
10/08 |
|
|
|
Feb 25 |
80.775 |
80.950 |
80.150 |
80.625 |
0.175 |
80.775s |
10/08 |
|
|
|
Apr 25 |
85.100 |
85.125 |
84.475 |
84.900 |
0.200 |
85.075s |
10/08 |
|
|
|
May 25 |
88.425 |
88.750 |
88.100 |
88.750 |
0.425 |
88.725s |
10/08 |
|
|
|
Jun 25 |
95.900 |
96.325 |
95.650 |
96.200 |
0.400 |
96.275s |
10/08 |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|