0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart SEP    
  Chart Fall 2020    
 Soybeans Chart SEP    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart SEP    
  Chart Fall 2020    
 Soybeans Chart SEP    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart SEP    
  Chart Fall 2020    
 Soybeans Chart SEP    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart SEP    
  Chart Fall 2020    
 Soybeans Chart SEP    
  Chart Fall 2020    
Price as of 09/21/20 10:57PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 09/21 05:55
DTN Midday Grain Comments 09/21 12:44
DTN Closing Grain Comments 09/21 13:49
DTN National HRS Index 09/21
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/18 15:43
FARM MARKET NEWS - CORN REPORT FOR Mon, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 21
USDA Daily Market Rates 09/21 06:47

DTN Ag Headline News
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Livestock Comments 09/21 06:37
DTN Midday Livestock Comments 09/21 12:13
DTN Closing Livestock Comment 09/21 16:19
CME Feeder Cattle Index 09/18
Weekly Beef Export Sales 09/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/21 15:20
Family Business Matters 09/08 11:38

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Next Fish Day Thursday July 23 10-11am @ Higginsville
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 372'4 368'4 370'6 1'0 369'6 10:44P Chart for @C0Z Options for @C0Z
Mar 21 379'0 381'4 378'0 380'0 0'6 379'2 10:43P Chart for @C1H Options for @C1H
May 21 384'6 387'2 383'6 385'6 1'0 384'6 10:44P Chart for @C1K Options for @C1K
Jul 21 388'4 390'6 387'6 389'4 0'6 388'6 10:42P Chart for @C1N Options for @C1N
Sep 21 382'6 384'6 382'2 383'6 0'6 383'0 10:41P Chart for @C1U Options for @C1U
Dec 21 388'0 389'4 387'4 388'4 0'2 388'2 10:41P Chart for @C1Z Options for @C1Z
Mar 22 396'0 396'0 396'0 396'0 -0'2 396'2 10:41P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1026'6 1016'6 1025'6 3'2 1022'4 10:44P Chart for @S0X Options for @S0X
Jan 21 1025'0 1031'6 1022'0 1031'0 3'4 1027'4 10:44P Chart for @S1F Options for @S1F
Mar 21 1019'0 1025'4 1016'0 1024'6 3'6 1021'0 10:44P Chart for @S1H Options for @S1H
May 21 1015'4 1021'4 1012'2 1020'2 3'2 1017'0 10:44P Chart for @S1K Options for @S1K
Jul 21 1017'4 1023'0 1014'0 1022'4 3'6 1018'6 10:44P Chart for @S1N Options for @S1N
Aug 21 1008'0 1008'0 1008'0 1008'0 -3'4 1011'4 10:44P Chart for @S1Q Options for @S1Q
Sep 21 993'6 1002'2 983'6 983'6 -11'2 986'0s 10:44P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 553'4 558'2 553'0 557'2 2'4 554'6 10:44P Chart for @W0Z Options for @W0Z
Mar 21 562'0 566'2 561'4 565'4 2'4 563'0 10:44P Chart for @W1H Options for @W1H
May 21 567'2 571'2 567'0 571'2 3'0 568'2 10:44P Chart for @W1K Options for @W1K
Jul 21 564'4 568'2 564'4 567'2 0'2 567'0 10:44P Chart for @W1N Options for @W1N
Sep 21 571'0 573'4 571'0 572'4 0'0 572'4 10:44P Chart for @W1U Options for @W1U
Dec 21 580'4 580'4 580'4 580'4 -1'0 581'4 10:44P Chart for @W1Z Options for @W1Z
Mar 22 590'0 590'0 590'0 590'0 1'4 588'4 10:41P Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'4 490'4 487'2 490'2 3'0 487'2 10:44P Chart for @KW0Z Options for @KW0Z
Mar 21 498'2 501'2 498'2 501'2 3'0 498'2 10:44P Chart for @KW1H Options for @KW1H
May 21 506'2 508'4 506'0 508'4 3'0 505'4 10:44P Chart for @KW1K Options for @KW1K
Jul 21 515'0 515'0 512'0 514'4 3'0 511'4 10:44P Chart for @KW1N Options for @KW1N
Sep 21 520'2 521'0 520'2 521'0 2'0 519'0 10:44P Chart for @KW1U Options for @KW1U
Dec 21 532'0 532'0 532'0 532'0 2'2 529'6 10:44P Chart for @KW1Z Options for @KW1Z
Mar 22 550'0 550'0 536'2 536'2 -12'6 537'4s 10:41P Chart for @KW2H Options for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.800 141.200 140.150 140.950 0.200 141.075s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 142.000 142.725 140.600 142.375 - 0.175 142.250s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 142.100 143.325 140.350 142.950 0.200 142.725s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 140.725 141.300 139.350 140.875 - 0.425 140.925s 02:31P Chart for @GF1F Options for @GF1F
Mar 21 140.475 140.700 138.950 140.300 - 0.875 140.075s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 141.600 141.825 140.100 141.525 - 0.675 141.400s 01:05P Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.675 106.975 106.125 106.600 - 0.650 106.700s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.350 111.625 109.950 110.800 - 1.250 110.600s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 115.850 116.075 114.275 115.350 - 0.825 115.250s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.750 118.000 116.275 117.425 - 0.750 117.400s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 111.300 111.350 109.925 110.800 - 0.850 110.750s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 109.525 109.650 108.400 109.075 - 0.825 109.050s 01:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.100 66.475 65.275 65.575 -0.900 65.600s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 63.175 63.500 61.400 61.575 -1.975 61.550s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.100 68.450 67.100 67.250 -1.325 67.225s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 71.225 71.600 70.625 71.050 -0.675 70.950s 01:05P Chart for @HE1J Options for @HE1J
May 21 75.375 75.375 74.975 75.200 -0.075 75.200s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 79.675 80.075 79.150 79.900 -0.150 79.825s 03:21P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 7:15
As reported at OLATHE-JOHNSON COUNTY, KS at 10:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 57°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Favorable Weekend Harvest Weather
Bryce Anderson (Bio) – DTN Meteorologist

This week's widespread dry and warm conditions continue into the weekend. Scattered rain expected in the Northern Plains. » More DTN Weather Commentary

Posted at 1:59PM Fri Sep 18, 2020 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN