0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Nov    
Orrick Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Nov    
Lexington Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Nov    
Odessa Delivery Basis   Cash    
 Corn Chart Nov    
 Soybeans Chart Nov    
Price as of 11/24/20 08:42AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/23 10:55
DTN Closing Grain Comments 11/23 14:02
DTN National HRS Index 11/23
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/24 08:34
FARM MARKET NEWS - CORN REPORT FOR Mon, November 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 23
USDA Daily Market Rates 11/24 06:07

DTN Ag Headline News
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal
Kub's Den
Ag Lobbyists Eye Future With Biden
FSA Changes Payment Rule

DTN Livestock News
DTN Cattle Prices/Trends 11/24 08:15
DTN Early Word Livestock Comments 11/24 06:42
DTN Midday Livestock Comments 11/23 12:40
DTN Closing Livestock Comment 11/23 15:57
CME Feeder Cattle Index 11/23
Weekly Beef Export Sales 11/19 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/23 15:30
Family Business Matters 10/27 05:10

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
We hope everyone has a safe and bountiful harvest.
Contact us for your ag needs.
Will be having a retirment lunch for Nelson Guier after 33 years this Friday 10/30 from 10-2pm at the Higginsville location.

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 416'4 420'6 -5'6 426'4 08:31A Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'0 423'2 427'4 -5'6 433'2 08:31A Chart for @C1H Options for @C1H
May 21 435'6 436'2 427'0 430'6 -5'6 436'4 08:31A Chart for @C1K Options for @C1K
Jul 21 435'6 436'2 427'4 431'4 -4'6 436'2 08:31A Chart for @C1N Options for @C1N
Sep 21 413'2 413'2 408'0 410'4 -3'4 414'0 08:31A Chart for @C1U Options for @C1U
Dec 21 410'4 410'4 406'2 408'4 -2'4 411'0 08:31A Chart for @C1Z Options for @C1Z
Mar 22 414'4 414'4 410'6 413'2 -2'0 415'2 08:31A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1174'0 1183'2 -8'2 1191'4 08:31A Chart for @S1F Options for @S1F
Mar 21 1192'0 1194'0 1175'6 1184'6 -7'6 1192'4 08:31A Chart for @S1H Options for @S1H
May 21 1190'6 1192'2 1173'6 1182'6 -8'2 1191'0 08:31A Chart for @S1K Options for @S1K
Jul 21 1185'2 1187'0 1169'0 1178'0 -8'2 1186'2 08:31A Chart for @S1N Options for @S1N
Aug 21 1158'6 1161'2 1147'2 1152'6 -12'2 1165'0 08:31A Chart for @S1Q Options for @S1Q
Sep 21 1099'2 1102'2 1090'4 1091'6 -13'2 1105'0 08:31A Chart for @S1U Options for @S1U
Nov 21 1053'2 1055'0 1042'6 1050'6 -4'6 1055'4 08:31A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'4 594'0 598'2 -0'4 598'6 08:31A Chart for @W0Z Options for @W0Z
Mar 21 604'4 605'6 599'0 603'4 -1'0 604'4 08:31A Chart for @W1H Options for @W1H
May 21 607'0 607'4 601'4 606'0 -1'0 607'0 08:31A Chart for @W1K Options for @W1K
Jul 21 601'2 602'4 595'6 600'2 -1'4 601'6 08:31A Chart for @W1N Options for @W1N
Sep 21 604'2 604'4 597'6 602'4 -1'4 604'0 08:31A Chart for @W1U Options for @W1U
Dec 21 612'2 612'2 605'4 609'4 -1'6 611'2 08:31A Chart for @W1Z Options for @W1Z
Mar 22 616'2 616'2 611'2 616'0 -0'6 616'6 08:31A Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 552'4 552'6 545'0 551'4 0'2 551'2 08:31A Chart for @KW0Z Options for @KW0Z
Mar 21 563'0 563'0 554'0 560'4 0'0 560'4 08:31A Chart for @KW1H Options for @KW1H
May 21 567'6 568'0 560'2 566'4 -0'2 566'6 08:31A Chart for @KW1K Options for @KW1K
Jul 21 572'0 572'4 564'2 570'2 -0'4 570'6 08:31A Chart for @KW1N Options for @KW1N
Sep 21 576'0 576'0 569'2 575'0 -1'0 576'0 08:31A Chart for @KW1U Options for @KW1U
Dec 21 583'6 584'2 577'0 582'0 -1'2 583'2 08:31A Chart for @KW1Z Options for @KW1Z
Mar 22 589'2 589'2 589'2 589'2 0'0 588'2s 08:31A Chart for @KW2H Options for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.075 138.825 138.000 138.525 0.700 137.825 08:31A Chart for @GF1F Options for @GF1F
Mar 21 137.600 138.325 137.500 138.000 0.725 137.275 08:31A Chart for @GF1H Options for @GF1H
Apr 21 139.225 139.875 139.200 139.475 0.500 138.975 08:31A Chart for @GF1J Options for @GF1J
May 21 140.600 140.950 140.375 140.525 0.375 140.150 08:31A Chart for @GF1K Options for @GF1K
Aug 21 146.000 146.300 145.950 146.075 0.375 145.700 08:31A Chart for @GF1Q Options for @GF1Q
Sep 21 146.000 146.000 146.000 146.000 2.750 146.000s 08:31A Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 110.475 109.950 110.200 0.200 110.000 08:31A Chart for @LE0Z Options for @LE0Z
Feb 21 112.750 113.400 112.750 113.050 0.150 112.900 08:31A Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.050 116.500 116.750 0.200 116.550 08:31A Chart for @LE1J Options for @LE1J
Jun 21 111.525 112.000 111.525 111.700 0.100 111.600 08:31A Chart for @LE1M Options for @LE1M
Aug 21 110.900 111.250 110.900 110.975 0.050 110.925 08:31A Chart for @LE1Q Options for @LE1Q
Oct 21 114.550 114.825 114.550 114.625 0.075 114.550 08:31A Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 65.950 65.350 65.625 0.675 64.950 08:31A Chart for @HE0Z Options for @HE0Z
Feb 21 67.475 67.625 67.175 67.275 0.150 67.125 08:31A Chart for @HE1G Options for @HE1G
Apr 21 70.725 70.850 70.450 70.500 0.300 70.200 08:31A Chart for @HE1J Options for @HE1J
May 21 75.450 75.450 75.450 75.450 0.450 75.000 08:31A Chart for @HE1K Options for @HE1K
Jun 21 80.775 81.200 80.725 80.725 0.250 80.475 08:31A Chart for @HE1M Options for @HE1M
Jul 21 81.700 81.700 81.400 81.400 0.300 81.100 08:31A Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 83% Dew Pt: 44oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 4:55
As reported at Rasa Farms, MO at 8:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 43°F
Precip: 80%
High: 51°F
Low: 40°F
Precip: 80%
High: 57°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
SW Plains Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 6:01AM Mon Nov 23, 2020 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN