0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart Aug    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Price as of 08/15/18 07:52AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN National HRS Index 08/14
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 14
USDA Daily Market Rates 08/15 06:47

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

DTN Livestock News
DTN Cattle Close/Trends 08/14 15:35
DTN Early Word Opening Livestock 08/15 06:19
DTN Midday Livestock Comments 08/14 12:11
DTN Closing Livestock Comment 08/14 16:14
CME Feeder Cattle Index 08/14
Weekly Beef Export Sales 08/09 07:57
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/14 15:15
Family Business Matters 07/13 10:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 359'0 359'6 -2'4 362'2 07:40A Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 373'2 374'2 -2'2 376'4 07:40A Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 385'0 385'4 -2'4 388'0 07:40A Chart for @C9H Options for @C9H
May 19 394'6 395'4 392'0 392'2 -2'4 394'6 07:40A Chart for @C9K Options for @C9K
Jul 19 400'0 401'2 397'6 398'0 -2'4 400'4 07:40A Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 398'4 399'2 -1'4 400'6 07:40A Chart for @C9U Options for @C9U
Dec 19 404'0 404'4 401'6 402'2 -1'6 404'0 07:40A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 860'2 860'4 -7'6 868'2 07:40A Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 871'4 871'6 -8'0 879'6 07:40A Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 883'4 883'4 -8'2 891'6 07:40A Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 893'4 893'4 -8'4 902'0 07:40A Chart for @S9H Options for @S9H
May 19 912'2 916'4 904'6 906'0 -6'4 912'4 07:40A Chart for @S9K Options for @S9K
Jul 19 920'6 923'6 913'4 913'4 -7'6 921'2 07:40A Chart for @S9N Options for @S9N
Aug 19 916'6 924'2 916'6 920'2 8'6 923'2s 07:40A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 532'6 536'2 -5'4 541'6 07:40A Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 553'2 556'6 -4'4 561'2 07:40A Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 575'0 577'6 -5'0 582'6 07:40A Chart for @W9H Options for @W9H
May 19 592'4 592'4 585'0 586'6 -5'4 592'2 07:40A Chart for @W9K Options for @W9K
Jul 19 586'6 587'6 581'0 582'2 -5'2 587'4 07:40A Chart for @W9N Options for @W9N
Sep 19 594'0 594'0 587'2 587'6 -6'2 594'0 07:40A Chart for @W9U Options for @W9U
Dec 19 602'4 604'0 596'6 597'2 -6'2 603'4 07:40A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 538'4 543'6 -2'0 545'6 07:40A Chart for @KW8U Options for @KW8U
Dec 18 574'0 576'0 565'0 570'6 -1'6 572'4 07:40A Chart for @KW8Z Options for @KW8Z
Mar 19 596'4 597'0 588'2 593'2 -2'0 595'2 07:40A Chart for @KW9H Options for @KW9H
May 19 608'4 609'4 600'0 605'2 -2'2 607'4 07:40A Chart for @KW9K Options for @KW9K
Jul 19 607'4 607'4 597'2 604'4 0'0 604'4 07:40A Chart for @KW9N Options for @KW9N
Sep 19 606'6 607'6 606'6 607'6 -5'4 613'2 07:40A Chart for @KW9U Options for @KW9U
Dec 19 628'0 628'0 625'2 625'2 -3'2 628'4 07:40A Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 07:34A Chart for @GF8Q Options for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 06:39A Chart for @GF8U Options for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 08/14 Chart for @GF8V Options for @GF8V
Nov 18 149.325 149.450 148.225 148.900 - 0.175 149.250s 06:01A Chart for @GF8X Options for @GF8X
Jan 19 147.875 148.225 146.825 147.800 - 0.200 147.950s 06:01A Chart for @GF9F Options for @GF9F
Mar 19 147.025 147.500 146.100 147.025 - 0.150 147.275s 08/14 Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 07:12A Chart for @LE8Q Options for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 07:37A Chart for @LE8V Options for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 07:36A Chart for @LE8Z Options for @LE8Z
Feb 19 115.700 116.275 115.425 116.225 0.400 116.150s 08/14 Chart for @LE9G Options for @LE9G
Apr 19 117.000 117.525 116.775 117.350 0.075 117.325s 07:14A Chart for @LE9J Options for @LE9J
Jun 19 111.100 111.500 110.700 111.300 0.075 111.325s 08/14 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 07:25A Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 07:38A Chart for @HE8Z Options for @HE8Z
Feb 19 55.000 55.725 54.800 55.325 0.575 55.225s 08/14 Chart for @HE9G Options for @HE9G
Apr 19 61.550 62.250 61.550 61.975 0.700 61.875s 08/14 Chart for @HE9J Options for @HE9J
May 19 69.500 69.500 69.025 69.025 0.050 69.050s 08/14 Chart for @HE9K Options for @HE9K
Jun 19 74.175 74.700 74.025 74.500 0.525 74.300s 06:07A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 88% Dew Pt: 68oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 8:10
As reported at Warrensburg, MO at 7:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 70°F
Precip: 70%
High: 88°F
Low: 65°F
Precip: 50%
High: 82°F
Low: 68°F
Precip: 80%
High: 86°F
Low: 64°F
Precip: 20%
High: 85°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and southern Midwest will see rain today while lighter coverage expected in north-central Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Wed Aug 15, 2018 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037


660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 

 

Ryan Brooks General Manager 660-584-3676
 Aaron Skinner Grain Coordinator 660-584-3676

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN