0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Nov    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Orrick Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Nov    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Lexington Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Nov    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Odessa Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Nov    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Price as of 11/22/17 08:30AM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 11/22 05:56
DTN Midday Grain Comments 11/21 11:50
DTN Closing Grain Comments 11/21 13:52
DTN National HRS Index 11/21
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 21
USDA Daily Market Rates 11/22 06:48

DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

DTN Livestock News
DTN Cattle Close/Trends 11/21 16:12
DTN Early Word Opening Livestock 11/22 06:06
DTN Midday Livestock Comments 11/21 11:54
DTN Closing Livestock Comment 11/21 16:42
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/17 14:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/22 08:10
Family Business Matters 11/03 10:46

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
11/21/17

Pretty uneventful session today both markets traded in less than nickel ranges. Corn was slightly higher at one point today before finishing unchanged on the December contract as March was down just ¼ of a penny. Short covering by the massive fund net short position has supported the market in recent days and was able to pull corn back to steady by the close. Harvest progress showed the nation nearly harvested on corn and with good weather forecasted for Brazil and Argentina in the 7-10 day to get their first crop corn off on the right foot kept the lid on things today. Beans were down a penny on the nearby January month as well as the March futures month. Resistance is tied to good Brazilian weather and improving Argentina weather. Bean and corn planting is moving along nicely in South America. Dry weather remains a little bit of a concern in Argentina but the forecast over the next few days suggest some relief is coming. Evan


Sights from River Valley MFA

If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 344'0 345'2 0'2 345'0 08:19A Chart for @C7Z Options for @C7Z
Mar 18 355'4 356'6 355'2 356'0 -0'2 356'2 08:19A Chart for @C8H Options for @C8H
May 18 364'0 365'0 363'4 364'4 0'0 364'4 08:18A Chart for @C8K Options for @C8K
Jul 18 372'0 372'6 371'4 372'0 -0'2 372'2 08:16A Chart for @C8N Options for @C8N
Sep 18 379'0 380'0 378'4 379'4 0'0 379'4 07:54A Chart for @C8U Options for @C8U
Dec 18 387'4 388'4 387'0 388'0 0'0 388'0 07:54A Chart for @C8Z Options for @C8Z
Mar 19 396'2 397'2 396'2 397'2 0'4 396'6 08:15A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 995'0 987'4 994'2 5'2 989'0 08:19A Chart for @S8F Options for @S8F
Mar 18 999'4 1006'2 998'6 1005'2 5'0 1000'2 08:17A Chart for @S8H Options for @S8H
May 18 1008'6 1015'4 1008'2 1014'6 4'6 1010'0 08:14A Chart for @S8K Options for @S8K
Jul 18 1017'2 1023'4 1016'4 1022'6 4'6 1018'0 08:19A Chart for @S8N Options for @S8N
Aug 18 1023'4 1023'6 1023'4 1023'6 5'0 1018'6 08:15A Chart for @S8Q Options for @S8Q
Sep 18 1009'2 1013'2 1009'2 1013'2 4'0 1009'2 07:45A Chart for @S8U Options for @S8U
Nov 18 1000'0 1005'2 999'2 1004'4 3'4 1001'0 08:19A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'0 423'0 424'2 -0'4 424'6 08:19A Chart for @W7Z Options for @W7Z
Mar 18 441'2 443'2 440'4 441'6 0'4 441'2 08:15A Chart for @W8H Options for @W8H
May 18 453'4 455'0 452'6 453'4 0'4 453'0 07:45A Chart for @W8K Options for @W8K
Jul 18 466'4 468'2 465'6 466'6 0'4 466'2 08:07A Chart for @W8N Options for @W8N
Sep 18 480'4 482'2 480'4 481'0 0'4 480'4 07:45A Chart for @W8U Options for @W8U
Dec 18 498'4 500'4 498'0 498'6 0'2 498'4 08:19A Chart for @W8Z Options for @W8Z
Mar 19 511'0 512'0 511'0 512'0 1'0 511'0 07:45A Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 422'6 419'4 421'4 1'2 420'2 08:09A Chart for @KW7Z Options for @KW7Z
Mar 18 437'0 440'0 437'0 439'0 1'2 437'6 08:15A Chart for @KW8H Options for @KW8H
May 18 450'0 452'4 450'0 451'4 1'0 450'4 07:45A Chart for @KW8K Options for @KW8K
Jul 18 468'2 470'6 468'2 469'2 1'0 468'2 07:45A Chart for @KW8N Options for @KW8N
Sep 18 487'0 487'6 487'0 487'6 2'2 485'4 07:45A Chart for @KW8U Options for @KW8U
Dec 18 510'4 511'2 509'6 511'0 1'6 509'2 07:45A Chart for @KW8Z Options for @KW8Z
Mar 19 517'0 4'2 524'0s 07:45A Chart for @KW9H Options for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 08:18A Chart for @GF8F Options for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 08:19A Chart for @GF8H Options for @GF8H
Apr 18 148.375 150.225 147.975 149.450 1.825 149.675s 08:00A Chart for @GF8J Options for @GF8J
May 18 147.300 149.350 147.100 148.600 1.800 148.850s 08:18A Chart for @GF8K Options for @GF8K
Aug 18 149.000 151.025 148.650 150.475 1.975 150.600s 11/21 Chart for @GF8Q Options for @GF8Q
Sep 18 149.000 149.000 149.000 149.000 1.350 149.100s 06:12A Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 08:17A Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 08:18A Chart for @LE8G Options for @LE8G
Apr 18 123.875 125.400 123.375 124.725 1.100 124.800s 08:18A Chart for @LE8J Options for @LE8J
Jun 18 116.350 117.950 115.925 117.475 1.225 117.575s 06:00A Chart for @LE8M Options for @LE8M
Aug 18 112.925 114.375 112.475 114.000 1.250 114.025s 11/21 Chart for @LE8Q Options for @LE8Q
Oct 18 112.500 113.975 112.275 113.650 1.175 113.675s 07:32A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.450 62.725 60.575 60.750 -1.325 60.700s 08:17A Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 69.300 66.800 66.900 -1.525 66.950s 08:19A Chart for @HE8G Options for @HE8G
Apr 18 72.275 73.025 71.200 71.200 -1.000 71.375s 08:17A Chart for @HE8J Options for @HE8J
May 18 77.800 77.800 77.000 77.000 -0.700 77.000s 08:16A Chart for @HE8K Options for @HE8K
Jun 18 81.425 81.950 80.600 80.600 -0.650 80.775s 07:36A Chart for @HE8M Options for @HE8M
Jul 18 81.200 81.700 80.375 80.600 -0.500 80.650s 08:17A Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 80% Dew Pt: 16oF
Barom: 30.45 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 4:57
As reported at Warrensburg, MO at 8:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 21°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. Northwest, Great Lakes Snow
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominate the primary crop areas Wednesday except for rain and snow in the Northwest and scattered light snow in the Great Lakes. Conditions will favor late-stage harvest in the eastern Midwest. Soil moisture continues to decline in Southern Plains wheat areas. » More DTN Weather Commentary

Posted at 5:58AM Wed Nov 22, 2017 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037


660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator/Crop Insurance

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN