0
0
0
                            River Valley MFA

 

 
 
 
 
Alma Location

Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location


105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know
7/26/17

Both corn and beans were lower this morning mainly on fund selling and heavy chances of rain stretching from southern Iowa into northern Missouri all the way to Illinois but about mid-morning they both staged a rally. Fund selling subsided and the heavier chances of rain turned out to be minimal. Nearby corn traded up 4 pennies after being down nearly a nickel while new crop was up 3 ¾. Funds were sellers of 4,000 contracts before mid-day hit. Beans traded down nearly a dime before closing over 7 pennies higher on the August contract with November new crop up 7 ½. Funds were also sellers of some 3,500 contracts before lunch. Some weather forecasters today called for a drier but cooler start to August which the trade reacted to probably more so than the fund activity halfway through the session. Evan



  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Aug    
  Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
 Soybeans Chart July    
  Chart Aug    
  Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
Alma Delivery Basis   Cash    
 Corn Chart July    
  Chart Aug    
  Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
 Soybeans Chart July    
  Chart Aug    
  Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Aug    
  Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
 Soybeans Chart July    
  Chart Aug    
  Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Aug    
  Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
 Soybeans Chart July    
  Chart Aug    
  Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
Price as of 07/26/17 07:48PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 07/26 05:57
DTN Midday Grain Comments 07/26 12:02
DTN Closing Grain Comments 07/26 14:02
DTN National HRS Index 07/25
Portland Grain Review 07/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 26
USDA Daily Market Rates 07/26 06:47

DTN Ag Headline News
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas

DTN Livestock News
DTN Cattle Close/Trends 07/26 15:40
DTN Early Word Opening Livestock 07/26 05:55
DTN Midday Livestock Comments 07/26 12:32
DTN Closing Livestock Comment 07/26 15:46
CME Feeder Cattle Index 07/26
USDA Cattle On Feed 07/21 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/26 15:30
Family Business Matters 07/14 11:03

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


MFA News

MFA Precision featured in Successful Farmer Magazine Technology Spotlight 

MFA Precision and Lexington area farmer Lynn Fahrmeier are covered in the Technology Spotlight video series of Successful Farming Magazine. The Successful Farming Show #1009 aired originally on RFD-TV cable channel on March 16, 2017. Fahrmeier is an early adopter of precision technology and one of MFA's first customers in precision agriculture.

Fahrmeier was also the first with a multi-variety planter in the state. MFA Precision Agronomy set up Fahrmeier's existing planter with the ability to change types of seed while planting across the field.  

Click Here to see the RFD-TV feature.

Read more in the upcoming May issue of Today's Farmer magazine.

Click on the links below for more information about Lynn and MFA Precision.

• MFA Precision Agronomy  - https://www.mfa-inc.com/PrecisionAg
• Video of installation of Lynn Farmeier's planter by MFA Precision - https://www.youtube.com/edit?o=U&video_id=uCokDxEjYdY
• Brownfield Audio recording about the planter - https://www.youtube.com/edit?o=U&video_id=1zLf2ArCGyE
• Today's Farmer article mentioning Lynn - http://todaysfarmermagazine.com/mag/757-the-power-of-precision


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 374'4 373'0 373'0 0'2 372'6 07:37P Chart for @C7U Options for @C7U
Dec 17 387'2 387'6 386'4 386'4 0'4 386'0 07:37P Chart for @C7Z Options for @C7Z
Mar 18 398'6 399'2 398'0 398'0 0'2 397'6 07:37P Chart for @C8H Options for @C8H
May 18 403'6 403'6 403'0 403'0 0'2 402'6 07:37P Chart for @C8K Options for @C8K
Jul 18 408'6 408'6 407'6 407'6 0'2 407'4 07:37P Chart for @C8N Options for @C8N
Sep 18 410'0 410'0 410'0 410'0 1'0 409'0 07:37P Chart for @C8U Options for @C8U
Dec 18 414'6 415'6 414'4 414'4 0'4 414'0 07:36P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 991'6 992'6 990'0 991'4 2'6 988'6 07:37P Chart for @S7Q Options for @S7Q
Sep 17 996'6 997'6 994'6 996'6 3'0 993'6 07:37P Chart for @S7U Options for @S7U
Nov 17 1003'0 1004'4 1001'2 1003'2 3'0 1000'2 07:37P Chart for @S7X Options for @S7X
Jan 18 1011'4 1012'4 1009'6 1012'2 3'4 1008'6 07:37P Chart for @S8F Options for @S8F
Mar 18 1015'0 1015'6 1013'6 1015'4 3'2 1012'2 07:37P Chart for @S8H Options for @S8H
May 18 1018'4 1019'4 1017'4 1017'4 1'0 1016'4 07:37P Chart for @S8K Options for @S8K
Jul 18 1024'0 1024'0 1023'0 1023'0 0'6 1022'2 07:37P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 478'2 479'4 477'4 477'6 0'0 477'6 07:37P Chart for @W7U Options for @W7U
Dec 17 503'0 504'2 502'4 502'4 -0'2 502'6 07:37P Chart for @W7Z Options for @W7Z
Mar 18 524'2 525'2 524'0 524'6 0'6 524'0 07:37P Chart for @W8H Options for @W8H
May 18 536'0 536'2 536'0 536'2 0'4 535'6 07:37P Chart for @W8K Options for @W8K
Jul 18 543'6 543'6 542'4 543'6 0'6 543'0 07:37P Chart for @W8N Options for @W8N
Sep 18 553'0 556'2 551'0 553'4 1'4 554'0s 07:37P Chart for @W8U Options for @W8U
Dec 18 568'2 570'4 565'2 567'0 1'0 567'6s 07:37P Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 475'6 477'0 475'4 476'0 0'4 475'4 07:37P Chart for @KW7U Options for @KW7U
Dec 17 502'4 504'0 502'4 503'0 0'4 502'4 07:37P Chart for @KW7Z Options for @KW7Z
Mar 18 520'0 521'2 520'0 520'6 0'4 520'2 07:37P Chart for @KW8H Options for @KW8H
May 18 533'6 537'6 531'4 533'6 3'0 533'6s 07:37P Chart for @KW8K Options for @KW8K
Jul 18 548'0 548'6 548'0 548'0 -0'2 548'2 07:37P Chart for @KW8N Options for @KW8N
Sep 18 563'2 565'2 558'4 562'4 3'4 563'2s 07:37P Chart for @KW8U Options for @KW8U
Dec 18 579'6 582'2 578'2 582'2 4'4 583'0s 07:37P Chart for @KW8Z Options for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 146.900 148.425 144.925 147.225 - 0.050 146.475s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 147.675 148.850 145.700 147.950 - 0.075 147.075s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 146.675 147.975 144.975 147.325 0.100 146.525s 04:08P Chart for @GF7V Options for @GF7V
Nov 17 145.400 146.700 143.775 145.950 0.200 145.300s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 142.300 143.575 140.925 142.875 0.375 142.325s 04:08P Chart for @GF8F Options for @GF8F
Mar 18 139.600 140.800 138.400 140.175 0.400 139.700s 04:08P Chart for @GF8H Options for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 113.950 114.900 113.000 114.450 1.125 114.300s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 113.375 114.225 112.175 113.650 0.600 113.375s 04:09P Chart for @LE7V Options for @LE7V
Dec 17 113.975 114.750 112.900 114.275 0.350 113.975s 04:09P Chart for @LE7Z Options for @LE7Z
Feb 18 115.650 116.450 114.650 115.975 0.125 115.625s 04:09P Chart for @LE8G Options for @LE8G
Apr 18 115.300 116.075 114.375 115.800 0.425 115.525s 04:09P Chart for @LE8J Options for @LE8J
Jun 18 108.575 109.175 107.875 109.175 0.350 108.875s 04:09P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 82.700 81.500 81.900 0.550 82.000s 04:09P Chart for @HE7Q Options for @HE7Q
Oct 17 67.000 67.975 67.000 67.625 0.800 67.650s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 61.475 62.000 61.475 62.000 0.375 61.925s 04:09P Chart for @HE7Z Options for @HE7Z
Feb 18 66.400 66.850 66.375 66.650 0.275 66.725s 04:09P Chart for @HE8G Options for @HE8G
Apr 18 70.000 70.375 69.950 70.275 0.250 70.325s 04:09P Chart for @HE8J Options for @HE8J
May 18 75.525 75.550 75.450 75.550 0.150 75.550s 01:05P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 79% Dew Pt: 73oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 8:30
As reported at Warrensburg, MO at 7:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 74°F
Precip: 80%
High: 84°F
Low: 69°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest on Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, moderate to locally heavy rain will focus on the central Midwest, with lighter amounts in the eastern Midwest and Southern Plains. There is no additional rain indicated for the western Midwest through the weekend. » More DTN Weather Commentary

Posted at 12:48PM Wed Jul 26, 2017 CDT

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN