0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Oct    
 Soybeans Chart Fall 19    
Orrick Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Oct    
 Soybeans Chart Fall 19    
Lexington Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Oct    
 Soybeans Chart Fall 19    
Odessa Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Oct    
 Soybeans Chart Fall 19    
Price as of 09/15/19 01:01PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 09/13 05:58
DTN Midday Grain Comments 09/13 11:08
DTN Closing Grain Comments 09/13 14:07
DTN National HRS Index 09/13
Portland Grain Review 09/12
DTN Weather Trend Indicators 09/13 08:51
FARM MARKET NEWS - CORN REPORT FOR Fri, September 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 13
USDA Daily Market Rates 09/13 06:48

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

DTN Livestock News
DTN Cattle Close/Trends 09/13 15:45
DTN Early Word Opening Livestock 09/13 06:36
DTN Midday Livestock Comments 09/13 12:01
DTN Closing Livestock Comment 09/13 15:29
CME Feeder Cattle Index 09/13
Weekly Beef Export Sales 09/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/13 15:30
Family Business Matters 08/30 07:26

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Chart for @C9U Options for @C9U
Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 09/13 Chart for @C9Z Options for @C9Z
Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 09/13 Chart for @C0H Options for @C0H
May 20 389'0 393'0 387'4 390'4 1'4 390'4s 09/13 Chart for @C0K Options for @C0K
Jul 20 395'6 399'4 394'6 397'2 1'0 397'0s 09/13 Chart for @C0N Options for @C0N
Sep 20 400'0 402'6 399'2 401'4 0'4 400'6s 09/13 Chart for @C0U Options for @C0U
Dec 20 406'2 408'0 405'2 407'4 0'2 406'6s 09/13 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Chart for @S9U Options for @S9U
Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 09/13 Chart for @S9X Options for @S9X
Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 09/13 Chart for @S0F Options for @S0F
Mar 20 920'0 928'6 919'2 923'4 2'6 924'0s 09/13 Chart for @S0H Options for @S0H
May 20 931'0 939'0 930'0 933'6 2'4 934'6s 09/13 Chart for @S0K Options for @S0K
Jul 20 940'0 947'4 938'6 942'4 1'6 943'0s 09/13 Chart for @S0N Options for @S0N
Aug 20 948'2 949'6 945'2 945'2 1'6 947'0s 09/13 Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 489'0 0'0 485'6s 09/13 Chart for @W9U Options for @W9U
Dec 19 485'4 491'0 480'4 482'6 -0'2 483'4s 09/13 Chart for @W9Z Options for @W9Z
Mar 20 490'6 496'6 487'0 489'0 0'2 489'4s 09/13 Chart for @W0H Options for @W0H
May 20 493'4 500'6 491'0 493'4 0'6 494'0s 09/13 Chart for @W0K Options for @W0K
Jul 20 497'2 503'2 494'0 497'0 1'2 497'4s 09/13 Chart for @W0N Options for @W0N
Sep 20 504'0 510'4 502'4 504'4 1'2 504'4s 09/13 Chart for @W0U Options for @W0U
Dec 20 515'6 522'6 513'6 516'6 0'6 516'6s 09/13 Chart for @W0Z Options for @W0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 387'6 387'4 387'6 3'4 383'4s 09/13 Chart for @KW9U Options for @KW9U
Dec 19 404'6 410'0 397'2 399'2 -3'6 399'6s 09/13 Chart for @KW9Z Options for @KW9Z
Mar 20 418'4 424'0 411'6 414'0 -3'4 414'0s 09/13 Chart for @KW0H Options for @KW0H
May 20 429'0 434'2 422'2 424'2 -3'4 424'4s 09/13 Chart for @KW0K Options for @KW0K
Jul 20 439'0 444'0 432'4 434'4 -3'2 434'6s 09/13 Chart for @KW0N Options for @KW0N
Sep 20 453'2 456'0 445'0 446'6 -3'0 447'2s 09/13 Chart for @KW0U Options for @KW0U
Dec 20 470'6 472'0 462'2 464'2 -2'6 464'4s 09/13 Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U Options for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V Options for @GF9V
Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Chart for @GF9X Options for @GF9X
Jan 20 131.725 132.575 131.475 131.650 0.050 131.975s 09/13 Chart for @GF0F Options for @GF0F
Mar 20 131.100 131.850 130.975 131.075 131.400s 09/13 Chart for @GF0H Options for @GF0H
Apr 20 132.925 133.025 132.325 132.425 - 0.100 132.625s 09/13 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G Options for @LE0G
Apr 20 115.475 115.700 114.725 114.900 - 0.150 115.050s 09/13 Chart for @LE0J Options for @LE0J
Jun 20 108.325 108.600 107.525 107.800 - 0.225 107.950s 09/13 Chart for @LE0M Options for @LE0M
Aug 20 106.450 106.875 105.950 106.000 - 0.200 106.250s 09/13 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V Options for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 Chart for @HE0G Options for @HE0G
Apr 20 79.700 81.350 78.850 81.350 4.325 81.175s 09/13 Chart for @HE0J Options for @HE0J
May 20 85.350 87.000 85.350 85.575 2.575 86.125s 09/13 Chart for @HE0K Options for @HE0K
Jun 20 89.900 91.825 89.900 91.000 2.500 91.125s 09/13 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 58% Dew Pt: 68oF
Barom: 30.1 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:56 Sunset: 7:24
As reported at Warrensburg, MO at 12:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 88°F
Low: 70°F
Precip: 0%		 High: 89°F
Low: 67°F
Precip: 0%		 High: 88°F
Low: 67°F
Precip: 0%		 High: 87°F
Low: 68°F
Precip: 20%		 High: 85°F
Low: 68°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry, Warm Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated the primary crop areas Friday afternoon. Temperatures ranged from the low 50s in northern Minnesota to the mid-90s in the Ohio Valley, Delta, Gulf Coast and Southeast. » More DTN Weather Commentary
Posted at 1:29PM Fri Sep 13, 2019 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Stronger

Three 2019 Lock Closures on Illinois River Will Delay Barge Traffic

DTN Weekly Average DDG Price Slightly Higher

Technically Speaking

Live Cattle Falls Back Near Old Support

A Closer Look at the Soy Complex

Lean Hogs Evade Support

Fundamentally Speaking

Steady Erosion in U.S. Share of Global Grain Trade

Decline in Corn Prices Last Month Likely Largest Ever for August

China Soybean World Sales Analysis

DTN Ag Policy Blog

Farm, Leaders, Members of Congress Rally for USMCA

Poultry Expansion Sparks Livestock Debate in Nebraska

Turning to Japan for Beef and Pork Sales

Minding Ag's Business

2019 Puts Yield Models to the Test

Lessons From TEPAP Connects Generations

Prevent Fireworks

DTN Ag Weather Forum

What Happens When Corn, Soybeans Get Hit With a Freeze?

Temperatures and Rainfall Outlook for Canadian Prairies

Damaging Freeze Not Seen in Extended Outlook

DTN Ethanol Blog

Reallocation Sticking Point in Biofuels Negotiations

Biodiesel Producers Plead With Trump to Stand Behind Promises on RFS

Brazil Raises US Ethanol Quota, Leaves Tariff in Place

DTN Production Blog

Weed Warriors Battle

Boots on the Ground

Boots on the Ground

Harrington's Sort & Cull

Live Cattle Falls Back Near Old Support

Meeting Meatless Meat in the Middle

Speak Up

South America Calling

Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation

Brazil Raises US Ethanol Quota, Leaves Tariff in Place

China Investing in Brazil Ag

An Urban’s Rural View

History's Biggest Fraud

The Great U.S.-China Decoupling

The Great China Debate

Machinery Chatter

Moving Forward

'SILO' Brings Horrific Reality to Grain Bin Entrapment

CNH Divides Itself Into Off-Road, On-Road Entities

Canadian Markets

Statistics Canada Forecasts Larger Row Crop Production

What Statistics Canada Estimates Means for 2019-20 Supplies

Oat Futures Higher and For Good Reason

Editor’s Notebook

Webinars on Tap

Letter From a Summer Intern

MyPlanting19 Contest Winners


 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN