|
|
|
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
441'0 |
442'2 |
439'6 |
441'0 |
0'0 |
441'0 |
07:35A |
|
|
|
Jul 24 |
451'6 |
453'0 |
450'4 |
451'6 |
-0'2 |
452'0 |
07:35A |
|
|
|
Sep 24 |
461'4 |
462'2 |
460'2 |
461'6 |
0'0 |
461'6 |
07:35A |
|
|
|
Dec 24 |
475'4 |
476'4 |
474'4 |
475'6 |
-0'4 |
476'2 |
07:35A |
|
|
|
Mar 25 |
488'6 |
489'4 |
487'6 |
488'6 |
-0'6 |
489'4 |
07:35A |
|
|
|
May 25 |
497'6 |
498'2 |
496'6 |
498'0 |
-0'6 |
498'6 |
07:35A |
|
|
|
Jul 25 |
505'0 |
505'0 |
503'0 |
504'4 |
-1'0 |
505'4 |
07:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1162'2 |
1164'0 |
1155'4 |
1157'0 |
-5'6 |
1162'6 |
07:35A |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1172'4 |
1174'0 |
-5'6 |
1179'6 |
07:35A |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1176'0 |
1177'6 |
-5'2 |
1183'0 |
07:35A |
|
|
|
Sep 24 |
1171'2 |
1172'6 |
1165'6 |
1168'0 |
-4'2 |
1172'2 |
07:35A |
|
|
|
Nov 24 |
1175'2 |
1176'6 |
1169'6 |
1171'6 |
-3'6 |
1175'4 |
07:35A |
|
|
|
Jan 25 |
1186'0 |
1186'4 |
1180'4 |
1182'4 |
-3'4 |
1186'0 |
07:35A |
|
|
|
Mar 25 |
1184'4 |
1185'6 |
1180'0 |
1182'4 |
-2'4 |
1185'0 |
07:35A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
602'0 |
604'4 |
598'2 |
603'2 |
1'0 |
602'2 |
07:35A |
|
|
|
Jul 24 |
620'0 |
622'2 |
616'2 |
621'2 |
0'6 |
620'4 |
07:35A |
|
|
|
Sep 24 |
639'2 |
640'6 |
635'2 |
639'4 |
0'2 |
639'2 |
07:35A |
|
|
|
Dec 24 |
661'0 |
663'4 |
658'4 |
662'2 |
0'0 |
662'2 |
07:35A |
|
|
|
Mar 25 |
679'2 |
681'0 |
676'6 |
680'0 |
-0'4 |
680'4 |
07:35A |
|
|
|
May 25 |
687'2 |
688'6 |
685'2 |
685'2 |
-2'6 |
688'0 |
07:35A |
|
|
|
Jul 25 |
680'0 |
682'4 |
679'4 |
681'6 |
-0'6 |
682'4 |
07:35A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
630'2 |
634'4 |
627'4 |
633'6 |
1'6 |
632'0 |
07:35A |
|
|
|
Jul 24 |
638'4 |
643'6 |
636'4 |
643'0 |
2'4 |
640'4 |
07:35A |
|
|
|
Sep 24 |
651'2 |
655'6 |
648'0 |
655'0 |
2'4 |
652'4 |
07:35A |
|
|
|
Dec 24 |
669'2 |
674'2 |
668'0 |
673'6 |
3'0 |
670'6 |
07:35A |
|
|
|
Mar 25 |
682'2 |
688'0 |
682'2 |
688'0 |
2'6 |
685'2 |
07:35A |
|
|
|
May 25 |
689'2 |
692'4 |
689'2 |
692'4 |
2'2 |
690'2 |
07:35A |
|
|
|
Jul 25 |
674'6 |
675'6 |
674'6 |
675'6 |
-0'2 |
676'0 |
07:35A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
244.275 |
244.950 |
244.250 |
244.875 |
1.775 |
244.875s |
04/25 |
|
|
|
May 24 |
244.325 |
246.675 |
243.025 |
246.350 |
2.150 |
246.250s |
04/25 |
|
|
|
Aug 24 |
256.425 |
258.800 |
254.250 |
258.425 |
2.000 |
258.300s |
04/25 |
|
|
|
Sep 24 |
257.725 |
259.950 |
255.700 |
259.550 |
1.925 |
259.425s |
04/25 |
|
|
|
Oct 24 |
257.775 |
260.175 |
256.250 |
259.825 |
1.925 |
259.700s |
04/25 |
|
|
|
Nov 24 |
256.700 |
259.275 |
255.500 |
258.950 |
1.900 |
258.800s |
04/25 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
181.900 |
184.050 |
181.350 |
183.850 |
1.850 |
183.950s |
04/25 |
|
|
|
Jun 24 |
175.225 |
178.300 |
173.575 |
177.850 |
2.550 |
177.800s |
04/25 |
|
|
|
Aug 24 |
173.250 |
176.475 |
171.925 |
175.950 |
2.675 |
176.050s |
04/25 |
|
|
|
Oct 24 |
177.450 |
180.025 |
176.175 |
179.675 |
2.050 |
179.700s |
04/25 |
|
|
|
Dec 24 |
182.150 |
184.550 |
181.125 |
184.200 |
1.625 |
184.175s |
04/25 |
|
|
|
Feb 25 |
185.875 |
188.025 |
184.775 |
187.725 |
1.525 |
187.675s |
04/25 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
96.750 |
96.750 |
95.000 |
95.500 |
-2.075 |
95.275s |
04/25 |
|
|
|
Jun 24 |
106.900 |
106.900 |
104.375 |
105.100 |
- 2.450 |
105.000s |
04/25 |
|
|
|
Jul 24 |
109.425 |
109.425 |
107.175 |
107.900 |
- 2.050 |
107.800s |
04/25 |
|
|
|
Aug 24 |
106.800 |
106.800 |
105.100 |
105.475 |
- 1.750 |
105.400s |
04/25 |
|
|
|
Oct 24 |
87.550 |
87.875 |
86.550 |
86.675 |
-1.175 |
86.725s |
04/25 |
|
|
|
Dec 24 |
78.400 |
78.400 |
77.250 |
77.525 |
-0.875 |
77.600s |
04/25 |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|