0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Jan '19    
 Soybeans Chart Sep    
  Chart Oct    
  Chart Jan '19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Jan '19    
 Soybeans Chart Sep    
  Chart Oct    
  Chart Jan '19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Jan '19    
 Soybeans Chart Sep    
  Chart Oct    
  Chart Jan '19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart Sep    
  Chart Jan '19    
 Soybeans Chart Sep    
  Chart Oct    
  Chart Jan '19    
 Wheat Chart July 19    
Price as of 09/18/18 12:14PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 09/18 05:56
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/17 13:57
DTN National HRS Index 09/17
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 17
USDA Daily Market Rates 09/18 06:47

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

DTN Livestock News
DTN Cattle Prices/Trends 09/18 11:50
DTN Early Word Opening Livestock 09/18 05:42
DTN Midday Livestock Comments 09/18 11:47
DTN Closing Livestock Comment 09/17 15:18
CME Feeder Cattle Index 09/17
Weekly Beef Export Sales 09/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/18 11:15
Family Business Matters 09/14 06:18

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'4 343'4 -4'4 348'0 12:01P Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 354'6 355'6 -4'2 360'0 12:01P Chart for @C9H Options for @C9H
May 19 368'4 368'6 363'2 364'0 -4'2 368'2 12:01P Chart for @C9K Options for @C9K
Jul 19 375'0 375'2 370'0 370'6 -4'0 374'6 12:01P Chart for @C9N Options for @C9N
Sep 19 380'2 380'4 376'0 376'2 -4'0 380'2 12:01P Chart for @C9U Options for @C9U
Dec 19 387'2 387'4 383'2 384'0 -3'2 387'2 12:01P Chart for @C9Z Options for @C9Z
Mar 20 398'4 398'4 395'0 395'2 -3'2 398'4 12:01P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 812'2 815'2 -8'2 823'4 12:01P Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 826'2 829'0 -8'2 837'2 12:01P Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 839'6 842'0 -8'4 850'4 12:01P Chart for @S9H Options for @S9H
May 19 861'6 865'2 853'0 855'4 -8'2 863'6 12:01P Chart for @S9K Options for @S9K
Jul 19 872'2 875'4 863'2 866'0 -8'0 874'0 12:01P Chart for @S9N Options for @S9N
Aug 19 875'4 875'4 868'2 870'2 -8'2 878'4 12:01P Chart for @S9Q Options for @S9Q
Sep 19 881'6 881'6 873'2 873'6 -8'2 882'0 12:01P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'2 514'2 506'2 510'2 4'0 506'2 12:01P Chart for @W8Z Options for @W8Z
Mar 19 525'2 533'0 525'0 529'0 3'6 525'2 12:01P Chart for @W9H Options for @W9H
May 19 540'0 546'2 540'0 542'6 3'4 539'2 12:01P Chart for @W9K Options for @W9K
Jul 19 546'6 551'6 545'4 547'4 2'0 545'4 12:01P Chart for @W9N Options for @W9N
Sep 19 556'0 560'4 555'6 557'2 2'6 554'4 12:01P Chart for @W9U Options for @W9U
Dec 19 570'6 574'4 569'4 571'4 2'2 569'2 12:02P Chart for @W9Z Options for @W9Z
Mar 20 582'4 583'4 580'4 582'4 3'2 579'2 12:02P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 511'6 521'0 510'6 515'4 2'6 512'6 12:01P Chart for @KW8Z Options for @KW8Z
Mar 19 535'0 542'0 534'0 537'4 3'4 534'0 12:01P Chart for @KW9H Options for @KW9H
May 19 545'0 555'0 545'0 550'6 3'4 547'2 12:01P Chart for @KW9K Options for @KW9K
Jul 19 551'4 557'6 549'4 552'0 3'2 548'6 12:01P Chart for @KW9N Options for @KW9N
Sep 19 565'6 565'6 560'6 562'2 2'4 559'6 12:01P Chart for @KW9U Options for @KW9U
Dec 19 580'6 582'6 578'4 579'4 2'0 577'4 12:01P Chart for @KW9Z Options for @KW9Z
Mar 20 584'4 -5'4 590'2s 12:01P Chart for @KW0H Options for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 156.075 156.200 - 1.125 157.325 12:01P Chart for @GF8U Options for @GF8U
Oct 18 158.900 159.775 158.050 158.875 - 0.300 159.175 12:01P Chart for @GF8V Options for @GF8V
Nov 18 158.625 159.400 157.675 158.725 - 0.300 159.025 12:01P Chart for @GF8X Options for @GF8X
Jan 19 155.050 155.975 154.450 155.525 - 0.075 155.600 12:01P Chart for @GF9F Options for @GF9F
Mar 19 152.675 153.350 152.100 152.975 - 0.175 153.150 12:01P Chart for @GF9H Options for @GF9H
Apr 19 152.550 153.150 151.900 152.800 - 0.200 153.000 12:01P Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.075 113.100 - 0.325 113.425 12:01P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 117.875 - 0.225 118.100 12:01P Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 121.925 - 0.375 122.300 12:01P Chart for @LE9G Options for @LE9G
Apr 19 122.950 123.375 122.500 123.100 - 0.275 123.375 12:01P Chart for @LE9J Options for @LE9J
Jun 19 115.625 116.075 115.325 115.850 - 0.275 116.125 12:01P Chart for @LE9M Options for @LE9M
Aug 19 113.750 113.975 113.400 113.775 - 0.350 114.125 12:01P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.325 2.875 56.450 12:01P Chart for @HE8V Options for @HE8V
Dec 18 56.025 57.900 55.950 57.800 2.425 55.375 12:01P Chart for @HE8Z Options for @HE8Z
Feb 19 65.100 65.950 64.800 65.750 1.225 64.525 12:01P Chart for @HE9G Options for @HE9G
Apr 19 69.725 70.250 69.250 70.150 0.800 69.350 12:01P Chart for @HE9J Options for @HE9J
May 19 74.850 75.300 74.800 75.225 0.675 74.550 12:01P Chart for @HE9K Options for @HE9K
Jun 19 79.950 80.350 79.425 80.125 0.650 79.475 12:01P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 58% Dew Pt: 68oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 7:19
As reported at Warrensburg, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 68°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
High: 91°F
Low: 72°F
Precip: 0%
High: 76°F
Low: 65°F
Precip: 30%
High: 73°F
Low: 59°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest, East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Remnants of Hurricane Florence still dropping rain in the Northeast and in the mid-Atlantic. The northwestern Midwest will see rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Tue Sep 18, 2018 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037


660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 

 

Ryan Brooks General Manager 660-584-3676
 Aaron Skinner Grain Coordinator 660-584-3676

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN