|
|
|
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
409'0 |
410'6 |
408'2 |
410'6 |
1'2 |
409'4 |
05:48A |
|
|
|
Mar 25 |
422'2 |
424'2 |
421'6 |
424'0 |
0'6 |
423'2 |
05:48A |
|
|
|
May 25 |
429'6 |
431'4 |
429'0 |
431'2 |
0'6 |
430'4 |
05:48A |
|
|
|
Jul 25 |
434'0 |
435'4 |
433'2 |
435'2 |
0'4 |
434'6 |
05:48A |
|
|
|
Sep 25 |
430'0 |
430'4 |
429'2 |
430'4 |
0'0 |
430'4 |
05:47A |
|
|
|
Dec 25 |
436'0 |
437'2 |
436'0 |
437'2 |
0'0 |
437'2 |
05:48A |
|
|
|
Mar 26 |
447'2 |
447'4 |
447'0 |
447'2 |
-0'6 |
448'0 |
05:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
980'4 |
983'2 |
976'6 |
981'6 |
0'6 |
981'0 |
05:48A |
|
|
|
Jan 25 |
989'0 |
991'6 |
986'6 |
990'4 |
0'6 |
989'6 |
05:48A |
|
|
|
Mar 25 |
1002'0 |
1003'4 |
999'2 |
1003'2 |
1'2 |
1002'0 |
05:48A |
|
|
|
May 25 |
1015'4 |
1017'6 |
1013'0 |
1017'2 |
1'2 |
1016'0 |
05:48A |
|
|
|
Jul 25 |
1028'0 |
1030'0 |
1025'0 |
1029'2 |
1'0 |
1028'2 |
05:48A |
|
|
|
Aug 25 |
1029'4 |
1031'0 |
1026'4 |
1030'4 |
1'0 |
1029'4 |
05:48A |
|
|
|
Sep 25 |
1022'2 |
1022'2 |
1019'2 |
1019'4 |
-2'6 |
1022'2 |
05:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
574'0 |
574'6 |
565'6 |
569'2 |
-3'0 |
572'2 |
05:48A |
|
|
|
Mar 25 |
593'2 |
594'4 |
586'4 |
589'2 |
-3'0 |
592'2 |
05:48A |
|
|
|
May 25 |
605'2 |
605'4 |
597'2 |
600'0 |
-3'0 |
603'0 |
05:48A |
|
|
|
Jul 25 |
612'0 |
612'2 |
604'0 |
606'6 |
-2'6 |
609'4 |
05:48A |
|
|
|
Sep 25 |
620'2 |
620'2 |
614'2 |
616'4 |
-2'4 |
619'0 |
05:48A |
|
|
|
Dec 25 |
633'4 |
633'4 |
629'0 |
630'4 |
-2'0 |
632'4 |
05:48A |
|
|
|
Mar 26 |
641'0 |
641'0 |
638'2 |
639'6 |
-1'6 |
641'4 |
05:47A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
583'4 |
583'4 |
577'2 |
580'2 |
-2'0 |
582'2 |
05:48A |
|
|
|
Mar 25 |
597'0 |
597'4 |
592'0 |
595'0 |
-2'0 |
597'0 |
05:48A |
|
|
|
May 25 |
605'4 |
607'2 |
601'4 |
604'0 |
-2'4 |
606'4 |
05:48A |
|
|
|
Jul 25 |
614'0 |
615'2 |
609'6 |
612'0 |
-2'2 |
614'2 |
05:48A |
|
|
|
Sep 25 |
624'2 |
624'2 |
620'2 |
623'0 |
-1'2 |
624'2 |
05:48A |
|
|
|
Dec 25 |
635'0 |
635'0 |
635'0 |
635'0 |
-3'2 |
638'2 |
05:48A |
|
|
|
Mar 26 |
|
|
|
648'0 |
1'0 |
648'0s |
05:48A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
248.500 |
248.525 |
247.300 |
247.525 |
- 0.750 |
247.575s |
10/21 |
|
|
|
Nov 24 |
247.500 |
247.525 |
246.100 |
246.400 |
- 1.000 |
246.600s |
10/21 |
|
|
|
Jan 25 |
245.500 |
245.600 |
243.925 |
244.050 |
- 1.250 |
244.250s |
10/21 |
|
|
|
Mar 25 |
244.700 |
244.750 |
243.300 |
243.425 |
- 1.125 |
243.650s |
10/21 |
|
|
|
Apr 25 |
246.475 |
246.475 |
244.725 |
245.050 |
- 1.050 |
245.225s |
10/21 |
|
|
|
May 25 |
246.450 |
246.700 |
245.775 |
245.850 |
- 0.900 |
246.100s |
10/21 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
187.600 |
187.625 |
186.700 |
187.000 |
- 0.625 |
187.000s |
10/21 |
|
|
|
Dec 24 |
187.325 |
187.475 |
186.525 |
186.825 |
- 0.500 |
186.825s |
10/21 |
|
|
|
Feb 25 |
188.125 |
188.225 |
187.375 |
187.600 |
- 0.500 |
187.625s |
10/21 |
|
|
|
Apr 25 |
188.775 |
189.025 |
188.300 |
188.550 |
- 0.500 |
188.550s |
10/21 |
|
|
|
Jun 25 |
182.075 |
182.375 |
181.675 |
182.000 |
- 0.300 |
182.100s |
10/21 |
|
|
|
Aug 25 |
179.700 |
179.850 |
179.225 |
179.450 |
- 0.450 |
179.525s |
10/21 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
77.725 |
78.475 |
76.800 |
78.250 |
0.450 |
78.275s |
10/21 |
|
|
|
Feb 25 |
81.500 |
82.425 |
80.900 |
82.225 |
0.400 |
82.250s |
10/21 |
|
|
|
Apr 25 |
85.450 |
86.125 |
84.800 |
85.850 |
0.300 |
85.925s |
10/21 |
|
|
|
May 25 |
89.100 |
89.450 |
88.600 |
89.325 |
0.400 |
89.400s |
10/21 |
|
|
|
Jun 25 |
96.325 |
96.800 |
95.650 |
96.650 |
0.400 |
96.725s |
10/21 |
|
|
|
Jul 25 |
96.375 |
96.850 |
95.875 |
96.750 |
0.375 |
96.750s |
10/21 |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|