0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '19    
 Soybeans Chart Oct    
  Chart Jan '19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '19    
 Soybeans Chart Oct    
  Chart Jan '19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '19    
 Soybeans Chart Oct    
  Chart Jan '19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '19    
 Soybeans Chart Oct    
  Chart Jan '19    
 Wheat Chart July 19    
Price as of 10/16/18 05:37PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 10/16 05:53
DTN Midday Grain Comments 10/16 11:38
DTN Closing Grain Comments 10/16 13:55
DTN National HRS Index 10/15
Portland Grain Review 10/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 15
USDA Daily Market Rates 10/16 06:47

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

DTN Livestock News
DTN Cattle Close/Trends 10/16 15:25
DTN Early Word Opening Livestock 10/16 05:44
DTN Midday Livestock Comments 10/16 11:54
DTN Closing Livestock Comment 10/15 16:07
CME Feeder Cattle Index 10/16
Weekly Beef Export Sales 10/12 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/16 15:15
Family Business Matters 09/14 06:18

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 373'4 375'2 -3'0 375'2s 05:24P Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 385'6 387'2 -3'0 387'2s 05:23P Chart for @C9H Options for @C9H
May 19 396'0 396'2 392'6 394'4 -3'0 394'2s 04:58P Chart for @C9K Options for @C9K
Jul 19 401'0 401'2 397'6 399'2 -3'0 399'2s 05:02P Chart for @C9N Options for @C9N
Sep 19 402'0 402'2 399'0 400'2 -2'6 400'4s 04:45P Chart for @C9U Options for @C9U
Dec 19 406'6 407'0 404'0 405'0 -2'6 405'2s 05:24P Chart for @C9Z Options for @C9Z
Mar 20 415'2 415'4 413'0 413'2 -2'4 414'0s 04:55P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 879'2 883'6 -6'6 884'6s 05:16P Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 893'4 898'0 -6'4 899'2s 05:08P Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 906'2 910'4 -6'4 911'4s 04:58P Chart for @S9H Options for @S9H
May 19 930'0 930'0 919'0 923'4 -6'4 924'2s 04:58P Chart for @S9K Options for @S9K
Jul 19 940'0 940'4 929'4 933'6 -6'6 934'6s 04:49P Chart for @S9N Options for @S9N
Aug 19 944'2 944'2 934'4 938'0 -6'4 939'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 944'0 944'0 936'4 938'6 -6'4 940'4s 01:20P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 527'0 521'0 523'2 -1'4 523'4s 05:18P Chart for @W8Z Options for @W8Z
Mar 19 543'6 546'4 540'0 543'0 -0'2 543'4s 02:35P Chart for @W9H Options for @W9H
May 19 555'6 557'4 552'0 554'2 -0'6 554'4s 03:42P Chart for @W9K Options for @W9K
Jul 19 560'4 562'0 556'2 559'2 -1'0 559'2s 03:42P Chart for @W9N Options for @W9N
Sep 19 571'6 572'4 568'2 570'2 -1'0 570'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 585'2 587'6 582'6 585'0 -1'6 585'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 596'6 597'0 595'6 595'6 -2'0 596'2s 01:20P Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 532'2 533'2 526'4 528'0 -3'6 528'0s 04:58P Chart for @KW8Z Options for @KW8Z
Mar 19 555'6 557'0 550'4 551'6 -3'2 552'2s 03:47P Chart for @KW9H Options for @KW9H
May 19 567'4 568'4 562'6 564'4 -3'6 564'0s 04:45P Chart for @KW9K Options for @KW9K
Jul 19 572'0 574'2 567'6 569'0 -4'2 568'4s 03:08P Chart for @KW9N Options for @KW9N
Sep 19 588'2 588'6 582'6 584'4 -4'2 583'2s 04:58P Chart for @KW9U Options for @KW9U
Dec 19 609'0 609'0 602'4 604'4 -4'4 603'6s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 619'4 619'4 619'4 619'4 -4'4 615'6s 02:51P Chart for @KW0H Options for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 149.550 149.825 148.400 148.900 - 0.650 148.900s 04:08P Chart for @GF9H Options for @GF9H
Apr 19 150.300 150.725 149.450 149.950 - 0.525 149.950s 04:08P Chart for @GF9J Options for @GF9J
May 19 150.325 150.750 149.550 150.150 - 0.450 150.125s 01:05P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 122.775 123.000 122.550 122.800 0.100 122.975s 04:10P Chart for @LE9J Options for @LE9J
Jun 19 115.525 115.750 115.250 115.375 - 0.100 115.550s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 113.650 113.775 113.250 113.450 - 0.325 113.500s 04:10P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 04:10P Chart for @HE9J Options for @HE9J
May 19 73.900 74.875 73.900 74.375 0.425 74.550s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 80.150 80.875 79.950 80.375 0.150 80.300s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 80.875 81.425 80.575 80.800 0.200 80.925s 01:05P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 31% Dew Pt: 30oF
Barom: 30.21 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 6:35
As reported at Warrensburg, MO at 5:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 61°F
Low: 28°F
Precip: 0%		 High: 59°F
Low: 38°F
Precip: 0%		 High: 59°F
Low: 35°F
Precip: 0%		 High: 60°F
Low: 43°F
Precip: 20%		 High: 60°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Wednesday in North, Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms continued from central Texas east into the Delta and mid-South Tuesday afternoon. Dry conditions prevailed elsewhere. Temperatures ranged from the mid 30s in northern Minnesota and southern Manitoba to the upper 80s in southeastern Georgia. » More DTN Weather Commentary
Posted at 1:58PM Tue Oct 16, 2018 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop

DDG Prices Steady

Lockdown: High Water on Upper Mississippi Causes Locks to Close

Technically Speaking

Corn, Soybeans Challenging Higher Prices

Weekly Analysis: Outside Markets

Weekly Analysis: Upside Waning in Livestock Contracts

Fundamentally Speaking

USDA Corn Est. Implies Further Reductions

Corn Crop Conditions vs Yield Analysis

2019 Planting and Crop Estimates Analysis

DTN Ag Policy Blog

Hurricanes, Costs and Boring Climate Change Reports

Groups Oppose ERS, NIFA Moves, But There is Life Outside the Beltway

Trump Directs EPA to Allow Year-Round E15 and a More Transparent RINs Market

Minding Ag's Business

Corn Considerations for 2019

The Quest to Cut Costs Gets Harder

More Farmers Using USDA's Marketing Assistance Loans

DTN Ag Weather Forum

Slow Return to Harvest Expected

DTN Winter Forecast Webinar

Finally, Milder Canadian Prairies Forecast

DTN Ethanol Blog

Reps ask Wheeler to end RFS Small Refinery Waivers to Improve air Quality

Lawmakers Push Trump to Approve E15

Twenty Senators ask Trump to not Allow Year-Round E15

DTN Production Blog

Poetry on the Prairie

The Neighborly Thing

Ag Retailers Discuss Dicamba

Harrington's Sort & Cull

Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower

A Wedge of Black Swans

President Double-Down

South America Calling

IRI Forecast Promising for South America

Brazil's Own Soy Anxieties

Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties

An Urban’s Rural View

Against China, Tariffs Aren't a Negotiating Tactic

Finally, the U.S. and Japan Are Talking

More Trade Thoughts From a "Clown" and "Dufus"

Machinery Chatter

Indiana State Police Offer Harvest Season Driving Tips

Of Mice and Machinery

Quality Fuel Maintenance

Canadian Markets

Canadian Canola Crush Margin Improves Rapidly

Canada's Cumulative Wheat Exports as of Week 10

Spring Wheat Market Bears Watching

Editor’s Notebook

Dicamba Countdown

Our 2018 Digi-Tour

Not the Enemy


 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 

 

Ryan Brooks General Manager 660-584-3676
 Aaron Skinner Grain Coordinator 660-584-3676
 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN