River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Joplin Stockyards Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Newsletter Archive Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Aug
	Fall 19
Soybeans	Aug
	Fall 19
Wheat	Aug
Orrick	Delivery	Basis	Cash
Corn	Aug
	Fall 19
Soybeans	Aug
	Fall 19
Lexington	Delivery	Basis	Cash
Corn	Aug
	Fall 19
Soybeans	Aug
	Fall 19
Odessa	Delivery	Basis	Cash
Corn	Aug
	Fall 19
Soybeans	Aug
	Fall 19

Price as of 08/23/19 10:22AM CDT.

Click to view more Cash Bids


	Local Store News
	Seed Specials
	Store hours
	Email contacts


	DTN Grain News
	DTN Early Word Grains 08/23 05:57
	DTN Midday Grain Comments 08/22 11:03
	DTN Closing Grain Comments 08/22 13:52
	DTN National HRS Index 08/22
	Portland Grain Review 08/22
	DTN Weather Trend Indicators 08/23 09:54
	FARM MARKET NEWS - CORN REPORT FOR Thu, August 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 22
	USDA Daily Market Rates 08/23 06:48

	DTN Ag Headline News
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Robots in the Field
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers


	DTN Livestock News
	DTN Cattle Prices/Trends 08/23 09:55
	DTN Early Word Opening Livestock 08/23 06:14
	DTN Midday Livestock Comments 08/22 12:13
	DTN Closing Livestock Comment 08/22 15:36
	CME Feeder Cattle Index 08/22
	Cattle on Feed Preview 07/22 09:25
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/23 08:15
	Family Business Matters 08/09 12:21

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know


	Sights from River Valley MFA
	Odessa MFA If you have a picture to share, email to askinner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	362'6	363'0	357'4	359'4	-3'6	363'2	10:11A
	Dec 19	371'0	371'4	365'4	367'0	-4'0	371'0	10:11A
	Mar 20	383'0	383'6	377'6	379'2	-3'6	383'0	10:11A
	May 20	390'6	391'0	386'0	387'2	-3'4	390'6	10:11A
	Jul 20	397'2	397'4	393'0	394'0	-3'2	397'2	10:11A
	Sep 20	400'2	401'0	397'0	397'4	-3'2	400'6	10:11A
	Dec 20	405'6	406'0	402'6	403'2	-2'6	406'0	10:11A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	855'4	859'2	845'0	846'4	-9'4	856'0	10:11A
	Nov 19	868'2	872'0	857'4	859'0	-9'6	868'6	10:11A
	Jan 20	882'4	885'4	872'0	873'2	-9'2	882'4	10:11A
	Mar 20	895'4	898'6	885'4	887'2	-8'2	895'4	10:11A
	May 20	907'2	910'0	897'2	898'2	-8'6	907'0	10:11A
	Jul 20	917'4	920'2	908'0	908'6	-8'4	917'2	10:11A
	Aug 20	928'4	931'2	923'2	923'2	-4'4	921'2s	10:11A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	466'6	470'2	461'2	467'6	0'4	467'2	10:11A
	Dec 19	471'2	473'2	465'6	471'2	-0'4	471'6	10:11A
	Mar 20	477'4	477'6	471'4	475'6	-2'0	477'6	10:11A
	May 20	481'0	481'2	475'4	479'0	-2'6	481'6	10:11A
	Jul 20	485'0	485'0	479'4	482'6	-3'0	485'6	10:11A
	Sep 20	493'4	493'4	488'6	491'2	-2'4	493'6	10:11A
	Dec 20	504'2	504'2	501'6	503'0	-2'4	505'4	10:11A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	393'2	395'4	387'6	390'4	-2'6	393'2	10:11A
	Dec 19	404'0	406'2	399'2	402'4	-1'6	404'2	10:11A
	Mar 20	417'6	420'0	413'6	416'4	-1'6	418'2	10:11A
	May 20	428'6	430'6	424'4	426'6	-2'0	428'6	10:11A
	Jul 20	438'2	440'2	434'0	436'4	-2'0	438'4	10:11A
	Sep 20	453'6	453'6	448'4	451'2	-0'4	451'6	10:11A
	Dec 20	472'4	472'4	467'4	469'4	-1'0	470'4	10:11A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	138.550	138.725	136.750	136.750	- 1.650	138.400	10:11A
	Sep 19	136.425	136.425	131.925	131.925	- 4.500	136.425	10:11A
	Oct 19	135.250	135.450	130.975	131.000	- 4.475	135.475	10:11A
	Nov 19	135.075	135.075	130.825	130.825	- 4.250	135.075	10:11A
	Jan 20	132.850	132.900	129.150	129.250	- 3.875	133.125	10:11A
	Mar 20	132.275	132.275	128.750	128.850	- 3.800	132.650	10:11A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	105.050	105.125	104.000	104.025	- 0.950	104.975	10:11A
	Oct 19	100.950	100.950	98.625	98.725	- 2.375	101.100	10:11A
	Dec 19	106.100	106.100	103.525	103.675	- 2.425	106.100	10:11A
	Feb 20	111.250	111.250	108.900	108.975	- 2.275	111.250	10:11A
	Apr 20	113.200	113.375	111.225	111.225	- 2.275	113.500	10:11A
	Jun 20	106.100	106.250	104.225	104.225	- 2.200	106.425	10:11A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	61.575	61.600	59.575	59.600	-2.700	62.300	10:11A
	Dec 19	60.800	60.800	58.825	58.925	-2.625	61.550	10:11A
	Feb 20	67.775	67.775	66.175	66.250	-2.325	68.575	10:11A
	Apr 20	73.250	73.475	72.100	72.100	-1.950	74.050	10:11A
	May 20	79.500	79.500	78.800	78.800	-1.850	80.650	10:11A
	Jun 20	83.300	83.550	82.450	82.450	-1.550	84.000	10:11A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	73^oF	Feels Like:	74^oF
Humid:	78%	Dew Pt:	66^oF
Barom:	30.08	Wind Dir:	ENE
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	6:36	Sunset:	7:59
As reported at Warrensburg, MO at 10:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Friday	Saturday	Sunday	Monday	Tuesday
High: 81°F Low: 66°F Precip: 49%	High: 77°F Low: 63°F Precip: 40%	High: 76°F Low: 64°F Precip: 57%	High: 82°F Low: 65°F Precip: 57%	High: 80°F Low: 63°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain Friday in Southeastern Plains

Bryce Anderson (Bio) – DTN Meteorologist

Areas from southeastern Plains to the mid-Atlantic will see rain today. Heavy coverage means possible flash flooding in the southeastern Plains. Rain in the northwest Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 6:06AM Fri Aug 23, 2019 CDT