0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan    
  Chart Fall 2020    
 Soybeans Chart Dec    
  Chart Jan    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan    
  Chart Fall 2020    
 Soybeans Chart Dec    
  Chart Jan    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan    
  Chart Fall 2020    
 Soybeans Chart Dec    
  Chart Jan    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan    
  Chart Fall 2020    
 Soybeans Chart Dec    
  Chart Jan    
  Chart Fall 2020    
Price as of 12/06/19 06:45AM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/05 11:05
DTN Closing Grain Comments 12/05 13:44
DTN National HRS Index 12/05
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/05 08:30
FARM MARKET NEWS - CORN REPORT FOR Thu, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 5
USDA Daily Market Rates 12/05 06:48

DTN Ag Headline News
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Close/Trends 12/05 15:30
DTN Early Word Opening Livestock 12/06 06:31
DTN Midday Livestock Comments 12/05 12:11
DTN Closing Livestock Comment 12/05 16:06
CME Feeder Cattle Index 12/05
Weekly Beef Export Sales 12:05 12:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/05 14:55
Family Business Matters 11/11 09:16

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 367'4 364'6 367'0 1'4 365'4 06:32A Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'0 376'4 378'6 2'0 376'6 06:34A Chart for @C0H Options for @C0H
May 20 382'4 384'6 382'4 384'4 2'0 382'4 06:34A Chart for @C0K Options for @C0K
Jul 20 386'6 388'6 386'6 388'4 1'4 387'0 06:34A Chart for @C0N Options for @C0N
Sep 20 386'2 387'6 386'2 387'4 1'2 386'2 06:34A Chart for @C0U Options for @C0U
Dec 20 390'0 391'4 390'0 391'2 0'6 390'4 06:34A Chart for @C0Z Options for @C0Z
Mar 21 399'6 401'4 399'6 401'0 0'2 400'6 06:33A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 893'4 884'4 892'4 8'2 884'2 06:34A Chart for @S0F Options for @S0F
Mar 20 899'0 907'6 899'0 906'6 8'0 898'6 06:34A Chart for @S0H Options for @S0H
May 20 913'6 922'0 913'6 921'2 7'6 913'4 06:34A Chart for @S0K Options for @S0K
Jul 20 926'6 935'0 926'6 934'2 7'4 926'6 06:34A Chart for @S0N Options for @S0N
Aug 20 931'0 938'4 931'0 938'4 7'6 930'6 06:34A Chart for @S0Q Options for @S0Q
Sep 20 929'4 933'6 929'4 933'4 4'2 929'2 06:34A Chart for @S0U Options for @S0U
Nov 20 931'4 940'0 931'4 939'4 6'4 933'0 06:34A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 532'6 532'6 0'6 532'0 06:34A Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 522'2 526'0 2'2 523'6 06:34A Chart for @W0H Options for @W0H
May 20 527'6 530'6 526'4 530'2 2'2 528'0 06:34A Chart for @W0K Options for @W0K
Jul 20 529'6 532'4 528'6 532'4 2'4 530'0 06:34A Chart for @W0N Options for @W0N
Sep 20 536'2 538'4 534'4 538'2 2'4 535'6 06:34A Chart for @W0U Options for @W0U
Dec 20 546'4 549'0 545'4 549'0 3'0 546'0 06:34A Chart for @W0Z Options for @W0Z
Mar 21 554'0 556'0 553'0 556'0 2'4 553'4 06:34A Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'6 426'6 422'2 422'6 -5'0 420'2s 06:34A Chart for @KW9Z Options for @KW9Z
Mar 20 435'4 438'0 434'2 437'4 2'0 435'4 06:34A Chart for @KW0H Options for @KW0H
May 20 443'0 445'0 442'0 445'0 2'0 443'0 06:34A Chart for @KW0K Options for @KW0K
Jul 20 450'0 451'0 448'6 450'4 0'6 449'6 06:34A Chart for @KW0N Options for @KW0N
Sep 20 458'0 458'2 456'6 457'0 -0'6 457'6 06:34A Chart for @KW0U Options for @KW0U
Dec 20 470'0 471'4 470'0 471'4 0'4 471'0 06:34A Chart for @KW0Z Options for @KW0Z
Mar 21 489'2 489'2 483'4 483'4 -6'0 482'6s 06:34A Chart for @KW1H Options for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 140.600 141.575 139.900 140.750 - 0.325 140.550s 12/05 Chart for @GF0F Options for @GF0F
Mar 20 141.100 142.025 140.550 141.300 - 0.275 141.150s 12/05 Chart for @GF0H Options for @GF0H
Apr 20 143.175 144.050 142.550 143.300 - 0.275 143.125s 12/05 Chart for @GF0J Options for @GF0J
May 20 144.350 145.325 143.825 144.625 - 0.225 144.475s 06:01A Chart for @GF0K Options for @GF0K
Aug 20 149.300 150.350 148.900 149.600 - 0.375 149.475s 06:01A Chart for @GF0Q Options for @GF0Q
Sep 20 150.125 151.000 149.750 150.375 - 0.300 150.250s 12/05 Chart for @GF0U Options for @GF0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.500 120.550 119.275 120.000 0.475 119.925s 06:01A Chart for @LE9Z Options for @LE9Z
Feb 20 124.000 125.350 123.800 124.750 0.425 124.600s 06:01A Chart for @LE0G Options for @LE0G
Apr 20 124.875 125.750 124.525 125.225 0.150 125.150s 12/05 Chart for @LE0J Options for @LE0J
Jun 20 116.450 117.325 116.050 116.975 0.150 116.825s 12/05 Chart for @LE0M Options for @LE0M
Aug 20 114.125 114.975 113.850 114.600 0.125 114.500s 12/05 Chart for @LE0Q Options for @LE0Q
Oct 20 115.300 116.275 115.275 115.925 0.075 115.825s 12/05 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.875 61.950 61.175 61.600 -0.300 61.575s 06:26A Chart for @HE9Z Options for @HE9Z
Feb 20 68.350 68.600 67.150 67.625 -0.850 67.575s 06:13A Chart for @HE0G Options for @HE0G
Apr 20 74.725 74.775 73.325 73.525 -1.250 73.500s 06:01A Chart for @HE0J Options for @HE0J
May 20 80.000 80.175 79.400 79.800 -1.375 79.500s 12/05 Chart for @HE0K Options for @HE0K
Jun 20 87.025 87.075 85.500 85.700 -1.425 85.675s 06:23A Chart for @HE0M Options for @HE0M
Jul 20 87.300 87.425 85.775 85.950 -1.450 85.950s 12/05 Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 76% Dew Pt: 27oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:21 Sunset: 4:55
As reported at LEES SUMMIT, MO at 6:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 41°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Delta, Ohio Valley
Bryce Anderson (Bio) – DTN Meteorologist

Friday features rain in the Delta and Ohio Valley, snow in the eastern Great Lakes, and dry conditions elsewhere. Conditions will be cold in snow-covered northern areas, and seasonal elsewhere. A strong Arctic cold wave is in store for the U.S. east of the Rockies during next week. » More DTN Weather Commentary

Posted at 6:06AM Fri Dec 6, 2019 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN