 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
571'2 |
577'4 |
570'0 |
577'2 |
5'2 |
572'0 |
06:20A |
|
|
|
Mar 22 |
571'0 |
578'4 |
569'4 |
577'0 |
5'4 |
571'4 |
06:20A |
|
|
|
May 22 |
573'0 |
580'2 |
571'4 |
579'0 |
6'0 |
573'0 |
06:20A |
|
|
|
Jul 22 |
573'0 |
580'4 |
571'6 |
579'0 |
5'4 |
573'4 |
06:20A |
|
|
|
Sep 22 |
554'0 |
560'0 |
552'6 |
559'2 |
4'4 |
554'6 |
06:20A |
|
|
|
Dec 22 |
547'6 |
552'6 |
546'4 |
552'0 |
3'4 |
548'4 |
06:20A |
|
|
|
Mar 23 |
554'6 |
559'6 |
553'6 |
559'0 |
3'2 |
555'6 |
06:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
1229'6 |
1236'0 |
1221'0 |
1233'4 |
5'2 |
1228'2 |
06:20A |
|
|
|
Mar 22 |
1236'2 |
1243'0 |
1228'4 |
1240'2 |
5'2 |
1235'0 |
06:20A |
|
|
|
May 22 |
1244'4 |
1250'6 |
1236'6 |
1248'4 |
5'4 |
1243'0 |
06:20A |
|
|
|
Jul 22 |
1251'0 |
1257'4 |
1244'0 |
1255'0 |
5'0 |
1250'0 |
06:20A |
|
|
|
Aug 22 |
1240'6 |
1249'2 |
1240'6 |
1249'2 |
4'6 |
1244'4 |
06:20A |
|
|
|
Sep 22 |
1222'4 |
1230'6 |
1220'0 |
1228'6 |
3'6 |
1225'0 |
06:20A |
|
|
|
Nov 22 |
1214'0 |
1219'4 |
1208'0 |
1217'6 |
3'6 |
1214'0 |
06:20A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
779'4 |
786'6 |
779'4 |
786'6 |
8'2 |
778'4 |
06:20A |
|
|
|
Mar 22 |
790'2 |
808'6 |
789'4 |
803'6 |
13'2 |
790'4 |
06:20A |
|
|
|
May 22 |
796'0 |
814'2 |
795'4 |
809'4 |
13'2 |
796'2 |
06:20A |
|
|
|
Jul 22 |
786'4 |
802'6 |
786'4 |
798'4 |
12'0 |
786'4 |
06:20A |
|
|
|
Sep 22 |
786'6 |
801'6 |
786'6 |
799'2 |
12'6 |
786'4 |
06:20A |
|
|
|
Dec 22 |
789'6 |
803'6 |
789'6 |
801'4 |
12'0 |
789'4 |
06:21A |
|
|
|
Mar 23 |
791'4 |
804'6 |
791'2 |
802'6 |
11'6 |
791'0 |
06:21A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
824'2 |
824'2 |
810'2 |
814'6 |
-4'6 |
814'2s |
06:20A |
|
|
|
Mar 22 |
821'2 |
835'4 |
820'0 |
831'6 |
12'4 |
819'2 |
06:20A |
|
|
|
May 22 |
821'2 |
835'2 |
820'0 |
832'0 |
12'4 |
819'4 |
06:20A |
|
|
|
Jul 22 |
806'0 |
819'4 |
806'0 |
817'2 |
12'0 |
805'2 |
06:20A |
|
|
|
Sep 22 |
805'0 |
817'4 |
805'0 |
816'0 |
12'0 |
804'0 |
06:21A |
|
|
|
Dec 22 |
812'4 |
820'6 |
812'4 |
819'6 |
12'2 |
807'4 |
06:20A |
|
|
|
Mar 23 |
802'0 |
807'2 |
801'6 |
807'2 |
-4'4 |
806'4s |
06:21A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
165.000 |
166.500 |
164.925 |
166.125 |
0.975 |
165.825s |
12/01 |
|
|
|
Mar 22 |
166.525 |
168.225 |
166.525 |
168.200 |
1.400 |
167.900s |
12/01 |
|
|
|
Apr 22 |
168.825 |
170.700 |
168.825 |
170.675 |
1.625 |
170.450s |
12/01 |
|
|
|
May 22 |
170.175 |
172.100 |
170.175 |
172.075 |
1.600 |
171.825s |
12/01 |
|
|
|
Aug 22 |
178.050 |
179.375 |
178.050 |
179.375 |
1.100 |
179.200s |
12/01 |
|
|
|
Sep 22 |
179.775 |
179.950 |
179.250 |
179.950 |
1.200 |
179.950s |
12/01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
136.575 |
137.425 |
135.900 |
136.150 |
0.125 |
136.000s |
12/01 |
|
|
|
Feb 22 |
138.500 |
139.750 |
138.175 |
138.700 |
0.700 |
138.600s |
12/01 |
|
|
|
Apr 22 |
141.825 |
142.625 |
141.325 |
141.850 |
0.700 |
141.775s |
12/01 |
|
|
|
Jun 22 |
136.750 |
137.825 |
136.625 |
137.350 |
1.050 |
137.300s |
12/01 |
|
|
|
Aug 22 |
135.350 |
136.750 |
135.350 |
136.375 |
1.125 |
136.350s |
12/01 |
|
|
|
Oct 22 |
138.325 |
139.550 |
138.325 |
139.325 |
1.000 |
139.125s |
12/01 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
73.875 |
74.150 |
73.200 |
73.600 |
0.250 |
73.625s |
12/01 |
|
|
|
Feb 22 |
80.550 |
80.650 |
79.250 |
80.000 |
0.150 |
80.125s |
12/01 |
|
|
|
Apr 22 |
85.800 |
85.875 |
84.375 |
84.900 |
-0.175 |
85.075s |
12/01 |
|
|
|
May 22 |
89.800 |
90.000 |
89.725 |
89.775 |
-0.375 |
90.000s |
12/01 |
|
|
|
Jun 22 |
96.075 |
96.425 |
95.250 |
95.775 |
-0.075 |
95.925s |
12/01 |
|
|
|
Jul 22 |
96.150 |
96.200 |
95.125 |
95.750 |
-0.100 |
95.900s |
12/01 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
