0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart NOV    
  Chart Jan '19    
 Soybeans Chart NOV    
  Chart Jan '19    
 Wheat Chart July 19    
Orrick Delivery Basis   Cash    
 Corn Chart NOV    
  Chart Jan '19    
 Soybeans Chart NOV    
  Chart Jan '19    
 Wheat Chart July 19    
Lexington Delivery Basis   Cash    
 Corn Chart NOV    
  Chart Jan '19    
 Soybeans Chart NOV    
  Chart Jan '19    
 Wheat Chart July 19    
Odessa Delivery Basis   Cash    
 Corn Chart NOV    
  Chart Jan '19    
 Soybeans Chart NOV    
  Chart Jan '19    
 Wheat Chart July 19    
Price as of 11/15/18 10:35AM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/14 14:04
DTN National HRS Index 11/14
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 14
USDA Daily Market Rates 11/15 06:47

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

DTN Livestock News
DTN Cattle Prices/Trends 11/15 10:05
DTN Early Word Opening Livestock 11/15 05:59
DTN Midday Livestock Comments 11/14 12:09
DTN Closing Livestock Comment 11/14 16:35
CME Feeder Cattle Index 11/14
Weekly Beef Export Sales 11/08 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/15 08:25
Family Business Matters 11/09 08:36

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 370'4 3'4 367'0 10:23A Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 381'4 3'4 378'0 10:23A Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'2 389'0 3'2 385'6 10:23A Chart for @C9K Options for @C9K
Jul 19 392'2 397'0 392'2 396'0 3'6 392'2 10:23A Chart for @C9N Options for @C9N
Sep 19 393'6 397'6 393'4 396'6 3'0 393'6 10:23A Chart for @C9U Options for @C9U
Dec 19 398'4 402'6 398'4 401'6 2'6 399'0 10:23A Chart for @C9Z Options for @C9Z
Mar 20 407'6 411'2 407'6 410'6 3'0 407'6 10:23A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 891'4 8'0 883'4 10:23A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 904'6 8'0 896'6 10:23A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 917'6 7'4 910'2 10:23A Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 930'6 7'4 923'2 10:23A Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 929'6 936'0 8'0 928'0 10:23A Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 934'4 937'4 7'4 930'0 10:23A Chart for @S9U Options for @S9U
Nov 19 936'0 948'0 936'0 940'6 5'0 935'6 10:23A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 507'2 4'2 503'0 10:23A Chart for @W8Z Options for @W8Z
Mar 19 512'0 517'0 512'0 515'4 3'4 512'0 10:23A Chart for @W9H Options for @W9H
May 19 520'6 526'0 520'6 524'2 3'2 521'0 10:23A Chart for @W9K Options for @W9K
Jul 19 530'2 534'6 530'2 533'2 3'0 530'2 10:23A Chart for @W9N Options for @W9N
Sep 19 544'4 545'6 543'4 544'4 2'4 542'0 10:23A Chart for @W9U Options for @W9U
Dec 19 558'4 560'6 558'0 559'2 1'6 557'4 10:23A Chart for @W9Z Options for @W9Z
Mar 20 569'6 570'2 569'6 570'2 1'0 569'2 10:23A Chart for @W0H Options for @W0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 485'2 478'6 481'2 0'2 481'0 10:23A Chart for @KW8Z Options for @KW8Z
Mar 19 504'2 508'0 502'2 504'4 0'2 504'2 10:23A Chart for @KW9H Options for @KW9H
May 19 517'0 521'2 515'2 517'4 0'2 517'2 10:23A Chart for @KW9K Options for @KW9K
Jul 19 529'2 533'2 527'6 530'4 1'0 529'4 10:23A Chart for @KW9N Options for @KW9N
Sep 19 543'6 547'4 542'0 544'2 0'4 543'6 10:23A Chart for @KW9U Options for @KW9U
Dec 19 566'0 567'0 561'6 564'0 0'6 563'2 10:23A Chart for @KW9Z Options for @KW9Z
Mar 20 577'4 578'4 574'4 577'0 1'2 575'6 10:23A Chart for @KW0H Options for @KW0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.875 149.025 0.050 148.975 10:23A Chart for @GF8X Options for @GF8X
Jan 19 146.575 147.950 146.275 147.800 0.825 146.975 10:23A Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.850 143.100 144.625 0.825 143.800 10:23A Chart for @GF9H Options for @GF9H
Apr 19 143.825 145.150 143.525 145.025 0.825 144.200 10:23A Chart for @GF9J Options for @GF9J
May 19 144.300 145.125 143.775 145.025 0.625 144.400 10:23A Chart for @GF9K Options for @GF9K
Aug 19 148.000 148.850 147.650 148.850 0.650 148.200 10:23A Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.325 0.725 114.600 10:23A Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.100 118.075 118.975 0.375 118.600 10:23A Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 121.075 0.500 120.575 10:23A Chart for @LE9J Options for @LE9J
Jun 19 113.300 113.850 112.950 113.775 0.300 113.475 10:23A Chart for @LE9M Options for @LE9M
Aug 19 111.875 112.425 111.575 112.350 0.300 112.050 10:23A Chart for @LE9Q Options for @LE9Q
Oct 19 113.200 113.875 113.125 113.850 0.350 113.500 10:23A Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.900 57.225 0.225 57.000 10:23A Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.450 62.325 63.200 0.850 62.350 10:23A Chart for @HE9G Options for @HE9G
Apr 19 68.000 68.900 67.700 68.675 0.925 67.750 10:23A Chart for @HE9J Options for @HE9J
May 19 74.600 74.625 74.475 74.600 0.775 73.825 10:23A Chart for @HE9K Options for @HE9K
Jun 19 82.100 82.650 81.825 82.525 0.450 82.075 10:23A Chart for @HE9M Options for @HE9M
Jul 19 83.700 83.900 83.300 83.850 0.325 83.525 10:23A Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 69% Dew Pt: 21oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:57 Sunset: 5:01
As reported at Warrensburg, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 16°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 20%
High: 43°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Ice, Snow Thursday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain might bring floods today to the southeastern U.S. Ice and snow in the eastern Midwest will be problematic for harvest and transportation. » More DTN Weather Commentary

Posted at 5:54AM Thu Nov 15, 2018 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN