0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan 22    
  Chart Fall 2022    
 Soybeans Chart Jan 22    
  Chart Fall 2022    
 Wheat Chart July 22    
Orrick Delivery Basis   Cash    
 Corn Chart Jan 22    
  Chart Fall 2022    
 Soybeans Chart Jan 22    
  Chart Fall 2022    
Lexington Delivery Basis   Cash    
 Corn Chart Jan 22    
  Chart Fall 2022    
 Soybeans Chart Jan 22    
  Chart Fall 2022    
Odessa Delivery Basis   Cash    
 Corn Chart Jan 22    
  Chart Fall 2022    
 Soybeans Chart Jan 22    
  Chart Fall 2022    
Price as of 01/27/22 11:10AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 01/27 05:53
DTN Midday Grain Comments 01/27 10:55
DTN Closing Grain Comments 01/26 13:55
DTN National HRS Index 01/26
Portland Grain Review 01/25
DTN Weather Trend Indicators 01/27 07:23
FARM MARKET NEWS - CORN REPORT FOR Wed, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 26
USDA Daily Market Rates 01/27 06:09

DTN Ag Headline News
Know Your Sulfur Sources
More Fertilizer Volatility?
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull

DTN Livestock News
DTN Cattle Prices/Trends 01/27 08:05
DTN Early Word Livestock Comments 01/27 05:37
DTN Midday Livestock Comments 01/26 11:49
DTN Closing Livestock Comment 01/26 16:20
CME Feeder Cattle Index 01/26
Weekly Beef Export Sales 01/27 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/27 08:25
Family Business Matters 01/27 05:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'6 621'2 625'6 -1'2 627'0 10:59A Chart for @C2H Options for @C2H
May 22 623'4 625'6 619'6 623'2 -1'6 625'0 10:59A Chart for @C2K Options for @C2K
Jul 22 617'6 619'2 613'4 616'2 -3'0 619'2 10:59A Chart for @C2N Options for @C2N
Sep 22 584'2 585'6 579'6 580'0 -5'2 585'2 10:59A Chart for @C2U Options for @C2U
Dec 22 571'6 574'0 567'4 567'4 -5'2 572'6 11:00A Chart for @C2Z Options for @C2Z
Mar 23 579'2 581'2 575'0 575'0 -5'2 580'2 10:59A Chart for @C3H Options for @C3H
May 23 581'6 584'0 578'2 578'2 -5'0 583'2 10:59A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1456'4 1428'4 1449'2 9'2 1440'0 10:59A Chart for @S2H Options for @S2H
May 22 1442'0 1461'6 1435'4 1454'4 7'4 1447'0 10:59A Chart for @S2K Options for @S2K
Jul 22 1445'2 1461'0 1439'0 1454'0 3'4 1450'4 10:59A Chart for @S2N Options for @S2N
Aug 22 1417'2 1434'4 1414'2 1428'2 4'2 1424'0 11:00A Chart for @S2Q Options for @S2Q
Sep 22 1358'6 1377'0 1358'6 1372'4 6'4 1366'0 11:00A Chart for @S2U Options for @S2U
Nov 22 1330'0 1347'2 1325'4 1343'2 9'2 1334'0 10:59A Chart for @S2X Options for @S2X
Jan 23 1330'2 1347'2 1327'2 1344'2 9'2 1335'0 11:00A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'2 795'4 774'0 781'4 -13'4 795'0 10:59A Chart for @W2H Options for @W2H
May 22 801'0 801'0 780'0 787'0 -13'6 800'6 10:59A Chart for @W2K Options for @W2K
Jul 22 789'6 790'2 772'0 778'4 -12'2 790'6 10:59A Chart for @W2N Options for @W2N
Sep 22 788'4 790'0 773'0 780'4 -10'4 791'0 10:59A Chart for @W2U Options for @W2U
Dec 22 792'2 792'6 776'6 784'2 -10'0 794'2 10:59A Chart for @W2Z Options for @W2Z
Mar 23 789'4 795'2 782'0 786'0 -11'0 797'0 10:59A Chart for @W3H Options for @W3H
May 23 782'2 787'4 774'6 781'4 -8'4 790'0 10:59A Chart for @W3K Options for @W3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 814'0 816'0 796'0 803'2 -12'4 815'6 10:59A Chart for @KW2H Options for @KW2H
May 22 815'6 818'2 799'4 806'0 -12'6 818'6 10:59A Chart for @KW2K Options for @KW2K
Jul 22 817'0 817'0 798'2 804'2 -13'2 817'4 10:59A Chart for @KW2N Options for @KW2N
Sep 22 815'4 818'6 803'0 807'4 -12'6 820'2 10:59A Chart for @KW2U Options for @KW2U
Dec 22 824'6 825'0 808'4 815'0 -11'4 826'4 10:59A Chart for @KW2Z Options for @KW2Z
Mar 23 816'6 816'6 816'6 816'6 -10'0 826'6 10:59A Chart for @KW3H Options for @KW3H
May 23 813'0 -13'2 815'0s 10:59A Chart for @KW3K Options for @KW3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.125 159.125 158.750 159.000 0.275 158.725 10:59A Chart for @GF2F Options for @GF2F
Mar 22 161.300 161.850 159.450 160.300 - 0.500 160.800 11:00A Chart for @GF2H Options for @GF2H
Apr 22 166.725 166.875 164.875 165.725 - 0.475 166.200 10:59A Chart for @GF2J Options for @GF2J
May 22 170.875 171.175 169.100 169.975 - 0.150 170.125 11:00A Chart for @GF2K Options for @GF2K
Aug 22 180.500 180.800 178.875 179.700 - 0.225 179.925 11:00A Chart for @GF2Q Options for @GF2Q
Sep 22 181.700 181.850 180.675 181.300 - 0.400 181.700 11:00A Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.525 138.050 138.050 11:00A Chart for @LE2G Options for @LE2G
Apr 22 141.800 142.050 141.125 141.850 - 0.050 141.900 11:00A Chart for @LE2J Options for @LE2J
Jun 22 137.050 137.200 136.425 136.975 - 0.075 137.050 11:00A Chart for @LE2M Options for @LE2M
Aug 22 136.250 136.425 135.675 136.225 - 0.075 136.300 11:00A Chart for @LE2Q Options for @LE2Q
Oct 22 141.250 141.275 140.550 140.925 - 0.175 141.100 11:00A Chart for @LE2V Options for @LE2V
Dec 22 145.000 145.325 144.600 145.000 - 0.225 145.225 11:00A Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.975 88.000 86.550 86.800 -1.225 88.025 10:59A Chart for @HE2G Options for @HE2G
Apr 22 96.500 96.900 94.000 94.400 -2.050 96.450 10:59A Chart for @HE2J Options for @HE2J
May 22 99.900 100.625 98.675 99.025 - 1.275 100.300 10:59A Chart for @HE2K Options for @HE2K
Jun 22 106.325 107.200 104.775 104.875 - 1.600 106.475 11:00A Chart for @HE2M Options for @HE2M
Jul 22 106.175 106.900 104.725 104.825 - 1.500 106.325 11:00A Chart for @HE2N Options for @HE2N
Aug 22 104.750 105.000 103.100 103.375 - 1.275 104.650 11:00A Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 80% Dew Pt: 26oF
Barom: 30.29 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 5:30
As reported at Rasa Farms, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 43°F
Low: 26°F
Precip: 0%		 High: 31°F
Low: 16°F
Precip: 0%		 High: 51°F
Low: 19°F
Precip: 0%		 High: 46°F
Low: 27°F
Precip: 0%		 High: 56°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Snows Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Tue Jan 25, 2022 CST

DTN Blogs & Forums

DTN Market Matters Blog

Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike

Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike

Winter Has Officially Begun on the Great Lakes

Technically Speaking

US Corn Prices Maintain Bullish Trend

Consolidation Dominant in Livestock

Consolidation Dominant in Livestock

Fundamentally Speaking

Russia, Ukraine Emerging as Large Grain Exporters

December 2021 Sees Record High NOPA Soybean Crush

Lower US Soybean Meal Export Projection

DTN Ag Policy Blog

USDA Opens CRP Enrollment, Looking to Hit 25.5 Million Total Acres in Program

USDA Opens CRP Enrollment, Looking to Hit 25.5 Million Total Acres in Program

Looking at 2022 ARC/PLC Election and Sign Up

Minding Ag's Business

Shallow Loss Crop Insurance Options to Consider

Higher Costs Tip Break-Even Balance

Higher Costs Tip Break-Even Balance

DTN Ag Weather Forum

Uncertainty Clouds Medium-Range Forecast

Drought Change Shows La Nina Effect

All Aboard the Clipper Train

DTN Ethanol Blog

ADM to Build CO2 Pipeline Connecting Iowa Ethanol Plants to Illinois Sequestration Site

Biofuels, Ag Interests Press EPA Not to Reset 2020 RFS Volumes

Ag, Biofuels Express Hope Biden Administration Will Right RFS Ship

DTN Production Blog

What the Endangered Species Act Means for Ag Pesticide Use

Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter

Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter

Harrington's Sort & Cull

Latest Cattle on Feed Report Absorbed by the Market

Feedlots Pray Slower Processing Speeds are Just a Hiccup, Not a Long-Term Reality

Sale Barns Ready for Large Receipts After Holiday Hiatus

South America Calling

Heavy Rains for Another Week in Argentina

Heavy Rains Returning to Southern South America

Broken-Record Forecast Not Helpful in South America

An Urban’s Rural View

What Getting Back to Normal Means

What Getting Back to Normal Means

GMO Labeling: The Saga Continues

Machinery Chatter

John Deere Adds Seven Startups to Its 2022 Startup Collaborator Program

John Deere Adds Seven Startups to Its 2022 Startup Collaborator Program

John Deere Adds Seven Startups to Its 2022 Startup Collaborator Program

Canadian Markets

The Wheat Markets' Take on War

November Canola Moves Closer to Contract High

AAFC Releases Preliminary Estimates for 2022-23

Editor’s Notebook

Revisiting the Year's Big Stories

DTN Columns and Commentary Help Sort Through the Noise

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN