0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Jan 23    
  Chart Fall 2023    
 Wheat Chart J/J 2023    
Orrick Delivery Basis   Cash    
 Corn Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Jan 23    
  Chart Fall 2023    
Lexington Delivery Basis   Cash    
 Corn Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Jan 23    
  Chart Fall 2023    
Odessa Delivery Basis   Cash    
 Corn Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Jan 23    
  Chart Fall 2023    
Price as of 01/30/23 11:36AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 01/30 05:38
DTN Midday Grain Comments 01/30 10:59
DTN Closing Grain Comments 01/27 14:01
DTN National HRS Index 01/27
Portland Grain Review 01/26
DTN Weather Trend Indicators 01/30 05:52
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 27
USDA Daily Market Rates 01/30 07:29

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Prices/Trends 01/30 08:00
DTN Early Word Livestock Comments 01/30 06:11
DTN Midday Livestock Comments 01/30 11:34
DTN Closing Livestock Comment 01/27 16:00
CME Feeder Cattle Index 01/27
Weekly Beef Export Sales 01/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/30 09:05
Family Business Matters 11/03 09:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know


Deferred Grain Checks Ready Tuesday Jan 3rd


 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 687'2 678'4 684'0 1'0 683'0 11:25A Chart for @C3H Options for @C3H
May 23 681'2 684'0 676'4 681'2 1'2 680'0 11:25A Chart for @C3K Options for @C3K
Jul 23 667'0 670'0 663'4 667'4 1'6 665'6 11:25A Chart for @C3N Options for @C3N
Sep 23 604'6 607'4 602'6 605'2 1'6 603'4 11:25A Chart for @C3U Options for @C3U
Dec 23 588'0 591'4 587'0 589'4 2'2 587'2 11:25A Chart for @C3Z Options for @C3Z
Mar 24 594'6 598'0 594'2 596'2 2'0 594'2 11:25A Chart for @C4H Options for @C4H
May 24 597'4 600'0 597'4 599'0 2'0 597'0 11:25A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1535'4 1516'2 1533'0 23'4 1509'4 11:25A Chart for @S3H Options for @S3H
May 23 1510'4 1530'0 1510'4 1527'6 23'2 1504'4 11:25A Chart for @S3K Options for @S3K
Jul 23 1501'0 1520'6 1501'0 1518'4 22'4 1496'0 11:25A Chart for @S3N Options for @S3N
Aug 23 1466'4 1478'6 1464'4 1476'0 19'2 1456'6 11:25A Chart for @S3Q Options for @S3Q
Sep 23 1393'0 1404'4 1390'0 1401'6 16'0 1385'6 11:25A Chart for @S3U Options for @S3U
Nov 23 1355'0 1368'6 1354'2 1366'4 15'2 1351'2 11:25A Chart for @S3X Options for @S3X
Jan 24 1360'2 1371'6 1358'0 1369'2 14'4 1354'6 11:25A Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 753'0 762'4 743'4 755'0 5'0 750'0 11:25A Chart for @W3H Options for @W3H
May 23 762'2 771'0 753'0 764'4 5'6 758'6 11:25A Chart for @W3K Options for @W3K
Jul 23 763'4 771'2 754'6 765'6 5'6 760'0 11:25A Chart for @W3N Options for @W3N
Sep 23 768'4 776'6 762'6 773'0 6'2 766'6 11:25A Chart for @W3U Options for @W3U
Dec 23 782'6 788'4 775'6 785'4 6'2 779'2 11:25A Chart for @W3Z Options for @W3Z
Mar 24 793'0 796'6 784'6 794'2 6'4 787'6 11:25A Chart for @W4H Options for @W4H
May 24 791'0 795'0 785'4 795'0 7'2 787'6 11:25A Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 871'0 883'4 869'0 877'0 7'6 869'2 11:25A Chart for @KW3H Options for @KW3H
May 23 865'4 877'0 862'4 870'0 7'4 862'4 11:25A Chart for @KW3K Options for @KW3K
Jul 23 854'4 866'6 853'6 860'0 6'6 853'2 11:25A Chart for @KW3N Options for @KW3N
Sep 23 855'2 864'4 851'6 858'0 6'6 851'2 11:25A Chart for @KW3U Options for @KW3U
Dec 23 856'2 866'6 854'4 860'4 6'2 854'2 11:25A Chart for @KW3Z Options for @KW3Z
Mar 24 857'4 861'2 854'4 855'0 3'2 851'6 11:25A Chart for @KW4H Options for @KW4H
May 24 848'0 848'0 848'0 848'0 3'4 844'4 11:25A Chart for @KW4K Options for @KW4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.250 184.750 183.150 184.325 0.850 183.475 11:25A Chart for @GF3H Options for @GF3H
Apr 23 187.450 188.850 187.450 188.450 0.900 187.550 11:25A Chart for @GF3J Options for @GF3J
May 23 191.875 193.225 191.875 192.800 0.950 191.850 11:25A Chart for @GF3K Options for @GF3K
Aug 23 205.025 206.475 205.025 206.100 1.000 205.100 11:25A Chart for @GF3Q Options for @GF3Q
Sep 23 207.750 208.875 207.750 208.550 0.800 207.750 11:25A Chart for @GF3U Options for @GF3U
Oct 23 210.000 210.975 210.000 210.600 0.875 209.725 11:25A Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.050 158.725 157.050 158.550 1.825 156.725 11:25A Chart for @LE3G Options for @LE3G
Apr 23 160.950 163.450 160.950 163.225 2.400 160.825 11:25A Chart for @LE3J Options for @LE3J
Jun 23 158.125 159.700 158.075 159.550 1.775 157.775 11:25A Chart for @LE3M Options for @LE3M
Aug 23 157.950 159.150 157.950 159.025 1.275 157.750 11:25A Chart for @LE3Q Options for @LE3Q
Oct 23 162.150 163.300 162.150 163.075 0.925 162.150 11:25A Chart for @LE3V Options for @LE3V
Dec 23 166.075 166.875 166.075 166.650 0.825 165.825 11:25A Chart for @LE3Z Options for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.625 75.825 75.150 75.175 -0.700 75.875 11:25A Chart for @HE3G Options for @HE3G
Apr 23 86.300 88.000 85.000 86.375 -0.075 86.450 11:25A Chart for @HE3J Options for @HE3J
May 23 94.525 96.125 94.125 94.800 -0.125 94.925 11:24A Chart for @HE3K Options for @HE3K
Jun 23 103.250 104.425 102.150 102.900 - 0.500 103.400 11:25A Chart for @HE3M Options for @HE3M
Jul 23 104.875 105.675 103.750 104.375 - 0.500 104.875 11:25A Chart for @HE3N Options for @HE3N
Aug 23 104.175 105.275 103.450 104.100 - 0.475 104.575 11:25A Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 15oF Feels Like: 3oF
Humid: 64% Dew Pt: 5oF
Barom: 30.56 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:22 Sunset: 5:33
As reported at Rasa Farms, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 23°F
Low: 13°F
Precip: 0%
High: 26°F
Low: 9°F
Precip: 0%
High: 39°F
Low: 15°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold Continues for Plains, Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

Very cold for much of the Plains, western Midwest. Wintry mix for Southern Plains into eastern Midwest over next 24 hours. » More DTN Weather Commentary

Posted at 5:44AM Mon Jan 30, 2023 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN