0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2021    
 Soybeans Chart May    
  Chart Fall 2021    
 Wheat Chart JUL    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2021    
 Soybeans Chart May    
  Chart Fall 2021    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2021    
 Soybeans Chart May    
  Chart Fall 2021    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2021    
 Soybeans Chart May    
  Chart Fall 2021    
Price as of 05/18/21 02:59PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/18 05:58
DTN Midday Grain Comments 05/18 10:46
DTN Closing Grain Comments 05/18 13:47
DTN National HRS Index 05/17
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/18 09:26
FARM MARKET NEWS - CORN REPORT FOR Tue, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 18
USDA Daily Market Rates 05/18 06:15

DTN Ag Headline News
RFID Ear Tag Federal Lawsuit Dismissed
NCGA Ending Soil Health Partnership
USDA Weekly Crop Progress Report
Renewable Diesel to Launch in Hugoton
Dairy Groups Question Canada Over USMCA
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review

DTN Livestock News
DTN Cattle Prices/Trends 05/18 13:40
DTN Early Word Livestock Comments 05/18 06:38
DTN Midday Livestock Comments 05/18 11:44
DTN Closing Livestock Comment 05/17 16:03
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/18 11:10
Family Business Matters 04/27 05:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Hope everyone has a safe planting season.
Contact us for your ag needs.

1st Fish Day Thursday May 20th 10-11am @ Higginsville

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 669'4 652'4 659'2 5'6 658'2s 02:40P Chart for @C1N Options for @C1N
Sep 21 566'4 577'4 566'4 572'0 4'4 571'0s 01:20P Chart for @C1U Options for @C1U
Dec 21 537'6 549'6 537'6 543'6 6'0 543'2s 02:45P Chart for @C1Z Options for @C1Z
Mar 22 543'0 555'2 543'0 549'4 6'4 549'2s 01:30P Chart for @C2H Options for @C2H
May 22 548'0 557'6 548'0 552'6 6'2 552'4s 01:30P Chart for @C2K Options for @C2K
Jul 22 545'4 556'4 545'4 551'0 6'0 551'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 490'2 497'2 490'2 496'0 8'6 496'4s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1604'6 1569'0 1574'4 -13'2 1574'2s 02:30P Chart for @S1N Options for @S1N
Aug 21 1525'0 1540'2 1514'2 1521'0 -4'2 1521'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1439'2 1452'6 1430'6 1438'6 -1'2 1438'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1396'4 1413'0 1391'2 1399'0 2'4 1399'4s 02:30P Chart for @S1X Options for @S1X
Jan 22 1395'2 1411'6 1390'4 1399'2 3'0 1399'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1367'4 1383'0 1365'6 1372'2 5'0 1372'2s 01:30P Chart for @S2H Options for @S2H
May 22 1365'4 1374'2 1360'0 1366'4 6'2 1366'0s 01:30P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 702'4 718'4 692'4 697'6 -1'6 698'0s 02:49P Chart for @W1N Options for @W1N
Sep 21 702'2 717'2 693'0 698'6 -0'4 699'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 705'2 719'6 696'0 701'6 -0'2 702'4s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 711'0 724'0 701'0 706'4 0'2 707'2s 01:30P Chart for @W2H Options for @W2H
May 22 705'4 714'0 697'0 701'4 3'0 702'2s 01:26P Chart for @W2K Options for @W2K
Jul 22 672'0 682'0 668'2 671'6 7'4 673'4s 01:30P Chart for @W2N Options for @W2N
Sep 22 673'2 673'2 671'4 671'4 7'4 672'2s 01:20P Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 653'0 670'4 642'4 648'6 -4'4 647'6s 01:30P Chart for @KW1N Options for @KW1N
Sep 21 657'2 675'4 647'6 654'2 -4'0 653'4s 01:26P Chart for @KW1U Options for @KW1U
Dec 21 665'2 682'0 655'0 661'4 -3'4 660'6s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 675'2 688'4 663'0 668'6 -3'0 668'0s 01:26P Chart for @KW2H Options for @KW2H
May 22 688'4 688'4 666'4 670'4 -1'6 670'0s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 650'0 661'4 644'4 647'6 1'0 648'4s 01:20P Chart for @KW2N Options for @KW2N
Sep 22 661'4 661'4 648'2 649'0 2'0 649'4s 01:20P Chart for @KW2U Options for @KW2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.975 138.725 136.325 137.125 - 0.725 137.200s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 152.500 153.375 150.700 151.800 - 0.825 151.925s 02:37P Chart for @GF1Q Options for @GF1Q
Sep 21 154.175 154.825 152.500 153.400 - 0.700 153.525s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 155.050 155.775 153.725 154.450 - 0.575 154.575s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 155.575 156.425 154.475 155.000 - 0.575 155.050s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 154.300 154.900 153.025 153.250 - 0.775 153.450s 01:05P Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.000 117.225 116.000 116.800 1.400 116.750s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 119.000 120.225 118.950 119.800 1.300 119.725s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 123.625 125.025 123.625 124.425 1.125 124.525s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 127.500 128.750 127.500 128.300 0.925 128.375s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 131.025 131.650 130.975 131.150 0.775 131.350s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 132.000 133.050 132.000 132.500 0.525 132.650s 01:05P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 108.725 111.175 108.525 111.125 2.000 110.650s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 109.000 111.900 108.975 111.800 2.550 111.500s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 105.250 108.100 105.125 108.075 2.425 107.750s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 88.725 90.825 88.725 90.825 1.725 90.725s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 82.250 83.525 82.250 83.450 1.125 83.425s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 83.600 84.950 83.600 84.950 1.100 84.825s 01:05P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 84% Dew Pt: 70oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:59 Sunset: 8:23
As reported at Rasa Farms, MO at 2:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 62°F
Precip: 50%
High: 76°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 66°F
Precip: 80%
High: 80°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
South-Central Rain Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for southern Plains, southern and eastern Midwest, and the Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Mon May 17, 2021 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN