 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
426'4 |
431'4 |
425'2 |
431'2 |
4'2 |
430'6s |
12/06 |
|
|
|
Mar 25 |
435'0 |
440'4 |
434'4 |
440'0 |
5'0 |
440'0s |
12/06 |
|
|
|
May 25 |
440'4 |
446'0 |
440'0 |
445'0 |
4'6 |
445'2s |
12/06 |
|
|
|
Jul 25 |
443'0 |
448'2 |
442'2 |
447'2 |
4'6 |
447'6s |
12/06 |
|
|
|
Sep 25 |
431'0 |
434'0 |
430'2 |
433'4 |
3'2 |
433'6s |
12/06 |
|
|
|
Dec 25 |
434'2 |
437'6 |
433'4 |
437'2 |
3'2 |
437'2s |
12/06 |
|
|
|
Mar 26 |
444'6 |
448'6 |
444'6 |
448'2 |
3'2 |
448'2s |
12/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
993'0 |
997'4 |
987'6 |
994'6 |
0'0 |
993'6s |
12/06 |
|
|
|
Mar 25 |
999'0 |
1002'6 |
993'2 |
1000'2 |
0'2 |
999'2s |
12/06 |
|
|
|
May 25 |
1009'6 |
1013'0 |
1004'2 |
1010'0 |
-1'2 |
1008'6s |
12/06 |
|
|
|
Jul 25 |
1021'6 |
1024'6 |
1016'6 |
1020'6 |
-2'2 |
1020'0s |
12/06 |
|
|
|
Aug 25 |
1018'2 |
1021'6 |
1014'2 |
1018'2 |
-2'6 |
1017'0s |
12/06 |
|
|
|
Sep 25 |
1004'6 |
1007'4 |
1001'0 |
1004'4 |
-2'4 |
1003'6s |
12/06 |
|
|
|
Nov 25 |
1006'0 |
1009'0 |
1001'4 |
1005'6 |
-2'0 |
1005'0s |
12/06 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
544'6 |
546'0 |
544'6 |
546'0 |
-4'2 |
542'4s |
12/06 |
|
|
|
Mar 25 |
558'0 |
560'4 |
553'2 |
556'2 |
-1'0 |
557'2s |
12/06 |
|
|
|
May 25 |
566'2 |
568'6 |
561'6 |
564'4 |
-1'2 |
565'4s |
12/06 |
|
|
|
Jul 25 |
572'0 |
574'2 |
567'4 |
569'6 |
-1'2 |
571'2s |
12/06 |
|
|
|
Sep 25 |
584'4 |
586'2 |
579'6 |
582'0 |
-1'2 |
583'2s |
12/06 |
|
|
|
Dec 25 |
599'2 |
602'0 |
595'2 |
597'4 |
-1'4 |
598'6s |
12/06 |
|
|
|
Mar 26 |
612'6 |
613'2 |
608'6 |
609'6 |
-2'2 |
610'6s |
12/06 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
535'0 |
539'0 |
533'0 |
538'6 |
1'2 |
537'2s |
12/06 |
|
|
|
Mar 25 |
552'2 |
555'4 |
549'2 |
552'2 |
1'2 |
553'6s |
12/06 |
|
|
|
May 25 |
560'4 |
563'2 |
557'0 |
560'0 |
1'2 |
561'4s |
12/06 |
|
|
|
Jul 25 |
568'4 |
570'4 |
565'0 |
567'2 |
1'6 |
569'2s |
12/06 |
|
|
|
Sep 25 |
579'4 |
582'4 |
576'6 |
579'6 |
1'2 |
581'2s |
12/06 |
|
|
|
Dec 25 |
596'0 |
598'6 |
592'6 |
595'4 |
1'0 |
597'2s |
12/06 |
|
|
|
Mar 26 |
609'4 |
610'2 |
609'4 |
610'2 |
0'6 |
610'6s |
12/06 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
255.900 |
256.750 |
255.375 |
256.150 |
0.900 |
255.825s |
12/06 |
|
|
|
Mar 25 |
254.300 |
255.225 |
253.900 |
254.925 |
1.075 |
254.675s |
12/06 |
|
|
|
Apr 25 |
255.600 |
256.150 |
255.000 |
255.775 |
0.950 |
255.575s |
12/06 |
|
|
|
May 25 |
255.275 |
256.275 |
255.225 |
255.850 |
0.925 |
255.750s |
12/06 |
|
|
|
Aug 25 |
259.950 |
261.100 |
259.950 |
260.600 |
1.150 |
260.550s |
12/06 |
|
|
|
Sep 25 |
259.825 |
260.775 |
259.800 |
260.300 |
1.050 |
260.175s |
12/06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
187.500 |
187.625 |
187.075 |
187.200 |
0.400 |
187.375s |
12/06 |
|
|
|
Feb 25 |
186.700 |
187.000 |
186.000 |
186.025 |
- 0.150 |
186.175s |
12/06 |
|
|
|
Apr 25 |
189.000 |
189.250 |
188.250 |
188.275 |
- 0.250 |
188.300s |
12/06 |
|
|
|
Jun 25 |
184.375 |
184.750 |
184.050 |
184.075 |
0.025 |
184.100s |
12/06 |
|
|
|
Aug 25 |
183.000 |
183.700 |
182.975 |
183.100 |
0.250 |
183.050s |
12/06 |
|
|
|
Oct 25 |
184.900 |
185.800 |
184.900 |
185.175 |
0.450 |
185.175s |
12/06 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
82.100 |
83.500 |
81.950 |
83.300 |
0.875 |
83.300s |
12/06 |
|
|
|
Feb 25 |
86.025 |
87.575 |
85.375 |
87.475 |
0.975 |
87.325s |
12/06 |
|
|
|
Apr 25 |
90.825 |
91.975 |
90.100 |
91.875 |
0.700 |
91.850s |
12/06 |
|
|
|
May 25 |
93.625 |
94.900 |
93.225 |
94.900 |
0.750 |
94.775s |
12/06 |
|
|
|
Jun 25 |
101.225 |
102.450 |
100.650 |
102.225 |
0.725 |
102.350s |
12/06 |
|
|
|
Jul 25 |
101.525 |
102.425 |
100.850 |
102.275 |
0.625 |
102.325s |
12/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
| Chg Zip Code: |
| Temp: |
46oF |
Feels Like: |
40oF |
| Humid: |
63% |
Dew Pt: |
34oF |
| Barom: |
29.97 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:21 |
Sunset: |
4:52 |
| As reported at Rasa Farms, MO at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 55°F
Low: 40°F
Precip: 0% |
High: 52°F
Low: 37°F
Precip: 0% |
High: 38°F
Low: 27°F
Precip: 0% |
High: 34°F
Low: 24°F
Precip: 0% |
High: 37°F
Low: 22°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
