0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2020    
 Soybeans Chart Aug    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2020    
 Soybeans Chart Aug    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2020    
 Soybeans Chart Aug    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2020    
 Soybeans Chart Aug    
  Chart Fall 2020    
Price as of 08/10/20 10:17AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 08/10 05:57
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN National HRS Index 08/07
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
USDA Daily Market Rates 08/10 06:47

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves

DTN Livestock News
DTN Cattle Prices/Trends 08/10 08:00
DTN Early Word Livestock Comments 08/10 06:44
DTN Midday Livestock Comments 08/07 12:20
DTN Closing Livestock Comment 08/07 16:12
CME Feeder Cattle Index 08/07
Weekly Beef Export Sales 08/06 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/10 09:45
Family Business Matters 06/26 12:46

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Next Fish Day Thursday July 23 10-11am @ Higginsville
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 311'6 307'4 311'0 3'2 307'6 10:07A Chart for @C0U Options for @C0U
Dec 20 320'4 323'6 320'4 323'0 2'2 320'6 10:07A Chart for @C0Z Options for @C0Z
Mar 21 332'2 334'6 332'2 334'4 1'6 332'6 10:07A Chart for @C1H Options for @C1H
May 21 340'6 342'6 340'6 342'4 1'2 341'2 10:07A Chart for @C1K Options for @C1K
Jul 21 347'2 349'2 347'2 349'0 1'2 347'6 10:07A Chart for @C1N Options for @C1N
Sep 21 352'0 353'6 352'0 353'6 1'0 352'6 10:07A Chart for @C1U Options for @C1U
Dec 21 360'4 361'4 359'4 361'2 0'4 360'6 10:07A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 876'2 869'4 875'6 5'4 870'2 10:06A Chart for @S0Q Options for @S0Q
Sep 20 866'0 871'2 863'2 870'4 4'6 865'6 10:07A Chart for @S0U Options for @S0U
Nov 20 867'4 873'6 865'2 872'6 5'2 867'4 10:07A Chart for @S0X Options for @S0X
Jan 21 873'6 879'2 871'6 878'4 4'4 874'0 10:07A Chart for @S1F Options for @S1F
Mar 21 876'6 882'2 875'0 881'2 4'2 877'0 10:07A Chart for @S1H Options for @S1H
May 21 880'2 886'6 879'0 886'0 4'6 881'2 10:07A Chart for @S1K Options for @S1K
Jul 21 886'6 893'4 886'0 893'0 4'6 888'2 10:07A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 491'0 491'2 -4'2 495'4 10:07A Chart for @W0U Options for @W0U
Dec 20 502'4 505'0 499'2 499'4 -4'0 503'4 10:07A Chart for @W0Z Options for @W0Z
Mar 21 511'0 512'6 507'0 507'4 -4'2 511'6 10:07A Chart for @W1H Options for @W1H
May 21 516'2 518'2 512'6 513'0 -4'2 517'2 10:07A Chart for @W1K Options for @W1K
Jul 21 520'2 522'0 516'4 517'0 -4'4 521'4 10:07A Chart for @W1N Options for @W1N
Sep 21 527'4 527'6 523'2 524'0 -4'4 528'4 10:07A Chart for @W1U Options for @W1U
Dec 21 537'6 537'6 533'6 536'4 -2'2 538'6 10:07A Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 415'0 417'2 410'2 410'2 -5'2 415'4 10:07A Chart for @KW0U Options for @KW0U
Dec 20 426'6 428'4 422'2 422'4 -4'6 427'2 10:07A Chart for @KW0Z Options for @KW0Z
Mar 21 437'6 440'0 433'2 433'4 -4'6 438'2 10:07A Chart for @KW1H Options for @KW1H
May 21 447'0 448'0 442'2 442'2 -4'4 446'6 10:07A Chart for @KW1K Options for @KW1K
Jul 21 456'2 456'4 450'4 450'4 -4'4 455'0 10:07A Chart for @KW1N Options for @KW1N
Sep 21 466'0 466'0 460'2 460'2 -4'0 464'2 10:07A Chart for @KW1U Options for @KW1U
Dec 21 475'6 475'6 475'6 475'6 -1'2 477'0 10:06A Chart for @KW1Z Options for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 142.825 143.225 142.250 142.725 142.725 10:07A Chart for @GF0Q Options for @GF0Q
Sep 20 145.350 145.350 143.975 144.575 - 0.550 145.125 10:07A Chart for @GF0U Options for @GF0U
Oct 20 146.400 146.425 145.075 145.625 - 0.775 146.400 10:07A Chart for @GF0V Options for @GF0V
Nov 20 146.825 146.825 145.750 146.125 - 0.850 146.975 10:07A Chart for @GF0X Options for @GF0X
Jan 21 144.000 144.225 143.375 143.775 - 0.425 144.200 10:07A Chart for @GF1F Options for @GF1F
Mar 21 142.500 142.875 142.000 142.550 - 0.175 142.725 10:07A Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.800 103.425 102.575 103.350 0.550 102.800 10:07A Chart for @LE0Q Options for @LE0Q
Oct 20 106.500 107.025 106.225 106.900 0.450 106.450 10:07A Chart for @LE0V Options for @LE0V
Dec 20 110.250 110.575 109.925 110.325 0.250 110.075 10:07A Chart for @LE0Z Options for @LE0Z
Feb 21 113.800 114.000 113.450 113.700 - 0.100 113.800 10:07A Chart for @LE1G Options for @LE1G
Apr 21 116.225 116.450 115.900 116.200 - 0.125 116.325 10:07A Chart for @LE1J Options for @LE1J
Jun 21 109.650 109.800 109.350 109.575 - 0.225 109.800 10:07A Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.850 52.675 51.650 52.675 1.675 51.000 10:07A Chart for @HE0Q Options for @HE0Q
Oct 20 51.600 54.075 51.500 54.075 3.100 50.975 10:07A Chart for @HE0V Options for @HE0V
Dec 20 53.325 54.925 53.225 54.925 2.000 52.925 10:07A Chart for @HE0Z Options for @HE0Z
Feb 21 61.150 62.100 61.075 62.025 1.050 60.975 10:07A Chart for @HE1G Options for @HE1G
Apr 21 66.100 66.750 66.000 66.600 0.675 65.925 10:07A Chart for @HE1J Options for @HE1J
May 21 70.450 71.000 70.450 70.900 0.700 70.900s 10:07A Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 85% Dew Pt: 73oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:28 Sunset: 8:19
As reported at OLATHE-JOHNSON COUNTY, KS at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 70°F
Precip: 61%
High: 87°F
Low: 68°F
Precip: 54%
High: 88°F
Low: 69°F
Precip: 52%
High: 85°F
Low: 70°F
Precip: 52%
High: 88°F
Low: 70°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Scattered Midwest Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Saturday which will continue through the Midwest into next week. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Fri Aug 7, 2020 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN