 |
 |
 |
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
440'2 |
440'2 |
436'6 |
436'6 |
0'6 |
436'0 |
11:25P |
|
 |
 |
Jul 25 |
443'0 |
444'0 |
442'4 |
442'6 |
0'2 |
442'4 |
11:28P |
|
 |
 |
Sep 25 |
428'4 |
430'0 |
428'2 |
428'4 |
0'6 |
427'6 |
11:27P |
|
 |
 |
Dec 25 |
441'6 |
443'0 |
441'2 |
441'4 |
0'4 |
441'0 |
11:27P |
|
 |
 |
Mar 26 |
457'0 |
457'6 |
456'0 |
456'0 |
0'2 |
455'6 |
11:27P |
|
 |
 |
May 26 |
465'6 |
466'2 |
464'4 |
464'6 |
0'2 |
464'4 |
11:27P |
|
 |
 |
Jul 26 |
470'2 |
471'0 |
470'0 |
470'2 |
0'6 |
469'4 |
11:27P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1075'0 |
1075'0 |
1068'0 |
1068'0 |
0'6 |
1067'2 |
11:25P |
|
 |
 |
Jul 25 |
1073'4 |
1082'0 |
1073'4 |
1081'4 |
9'0 |
1072'4 |
11:27P |
|
 |
 |
Aug 25 |
1071'4 |
1079'4 |
1071'4 |
1079'0 |
8'6 |
1070'2 |
11:27P |
|
 |
 |
Sep 25 |
1053'4 |
1059'6 |
1053'4 |
1059'4 |
6'6 |
1052'6 |
11:27P |
|
 |
 |
Nov 25 |
1060'0 |
1065'4 |
1059'6 |
1065'0 |
5'4 |
1059'4 |
11:27P |
|
 |
 |
Jan 26 |
1070'2 |
1076'2 |
1070'2 |
1076'0 |
5'6 |
1070'2 |
11:27P |
|
 |
 |
Mar 26 |
1075'2 |
1080'4 |
1075'2 |
1080'2 |
5'0 |
1075'2 |
11:27P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
511'0 |
0'0 |
501'4 |
11:25P |
|
 |
 |
Jul 25 |
518'2 |
520'0 |
516'2 |
516'4 |
-0'6 |
517'2 |
11:27P |
|
 |
 |
Sep 25 |
533'2 |
534'6 |
531'0 |
531'2 |
-0'4 |
531'6 |
11:27P |
|
 |
 |
Dec 25 |
555'2 |
557'0 |
553'2 |
553'4 |
-0'4 |
554'0 |
11:27P |
|
 |
 |
Mar 26 |
574'6 |
575'0 |
572'6 |
573'0 |
-0'2 |
573'2 |
11:27P |
|
 |
 |
May 26 |
586'4 |
586'4 |
583'6 |
584'0 |
-0'4 |
584'4 |
11:27P |
|
 |
 |
Jul 26 |
592'4 |
592'4 |
590'2 |
590'4 |
-0'6 |
591'2 |
11:27P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
|
|
|
519'4 |
3'6 |
502'0s |
11:26P |
|
 |
 |
Jul 25 |
512'2 |
515'2 |
511'4 |
512'0 |
0'2 |
511'6 |
11:26P |
|
 |
 |
Sep 25 |
527'0 |
529'6 |
526'2 |
526'6 |
0'4 |
526'2 |
11:26P |
|
 |
 |
Dec 25 |
550'0 |
553'0 |
549'6 |
550'0 |
0'6 |
549'2 |
11:27P |
|
 |
 |
Mar 26 |
571'4 |
573'0 |
570'2 |
571'0 |
1'2 |
569'6 |
11:26P |
|
 |
 |
May 26 |
583'2 |
583'6 |
581'4 |
581'6 |
1'0 |
580'6 |
11:26P |
|
 |
 |
Jul 26 |
589'6 |
590'0 |
589'4 |
589'4 |
2'0 |
587'4 |
11:27P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
303.300 |
303.300 |
302.050 |
302.700 |
- 0.275 |
302.825s |
01:05P |
|
 |
 |
Aug 25 |
306.500 |
306.725 |
304.325 |
305.925 |
- 0.375 |
306.000s |
02:31P |
|
 |
 |
Sep 25 |
305.125 |
305.675 |
303.225 |
305.025 |
- 0.050 |
305.050s |
02:30P |
|
 |
 |
Oct 25 |
303.000 |
303.450 |
300.975 |
302.875 |
0.200 |
303.000s |
01:05P |
|
 |
 |
Nov 25 |
299.750 |
300.875 |
298.050 |
300.175 |
0.475 |
300.300s |
01:05P |
|
 |
 |
Jan 26 |
294.200 |
295.475 |
292.575 |
294.675 |
0.600 |
294.825s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
216.850 |
217.075 |
216.000 |
216.225 |
- 0.500 |
216.325s |
02:55P |
|
 |
 |
Aug 25 |
211.475 |
212.200 |
210.600 |
211.425 |
0.025 |
211.625s |
02:47P |
|
 |
 |
Oct 25 |
208.400 |
208.900 |
207.675 |
208.250 |
|
208.450s |
01:05P |
|
 |
 |
Dec 25 |
208.350 |
209.225 |
207.725 |
208.725 |
0.525 |
208.900s |
01:05P |
|
 |
 |
Feb 26 |
208.850 |
209.725 |
208.100 |
209.250 |
0.625 |
209.425s |
01:05P |
|
 |
 |
Apr 26 |
208.750 |
209.700 |
208.025 |
209.375 |
0.775 |
209.525s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
90.600 |
91.025 |
90.550 |
90.975 |
0.250 |
90.975s |
01:05P |
|
 |
 |
Jun 25 |
97.925 |
100.000 |
97.475 |
99.600 |
1.200 |
99.500s |
01:05P |
|
 |
 |
Jul 25 |
101.950 |
103.675 |
101.650 |
103.225 |
0.725 |
103.200s |
01:05P |
|
 |
 |
Aug 25 |
100.975 |
102.250 |
100.775 |
101.975 |
0.800 |
102.125s |
02:42P |
|
 |
 |
Oct 25 |
85.000 |
86.025 |
85.000 |
85.800 |
0.525 |
85.925s |
02:38P |
|
 |
 |
Dec 25 |
77.825 |
78.250 |
77.725 |
78.150 |
0.300 |
78.200s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|