0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
Price as of 03/23/25 09:49PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 03/21 05:44
DTN Midday Grain Comments 03/21 10:48
DTN Closing Grain Comments 03/21 16:17
DTN National HRS Index 03/21
Portland Grain Review 03/20
DTN Weather Trend Indicators 03/21 09:42
FARM MARKET NEWS - CORN REPORT FOR Fri, March 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 21
USDA Daily Market Rates 03/21

DTN Ag Headline News
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
Trump Extends Monarch Comment Period

DTN Livestock News
DTN Cattle Close/Trends 03/21 15:45
DTN Early Word Livestock Comments 03/21 06:23
DTN Midday Livestock Comments 03/21 11:44
DTN Closing Livestock Comment 03/21 16:12
CME Feeder Cattle Index 03/21
Cattle on Feed Report 03/21 16:04
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/21 15:05
Family Business Matters 02/26 12:50

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 465'0 466'2 462'4 463'0 -1'2 464'2 09:37P Chart for @C5K Options for @C5K
Jul 25 472'0 473'4 470'2 470'4 -1'0 471'4 09:37P Chart for @C5N Options for @C5N
Sep 25 445'4 446'6 443'4 443'4 -1'2 444'6 09:37P Chart for @C5U Options for @C5U
Dec 25 451'4 453'0 449'4 449'4 -1'4 451'0 09:37P Chart for @C5Z Options for @C5Z
Mar 26 463'6 465'0 462'0 462'0 -1'4 463'4 09:37P Chart for @C6H Options for @C6H
May 26 471'0 471'0 471'0 471'0 0'0 471'0 09:37P Chart for @C6K Options for @C6K
Jul 26 476'0 476'0 473'2 473'2 -1'6 475'0 09:38P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1010'0 1011'4 1005'6 1006'0 -3'6 1009'6 09:37P Chart for @S5K Options for @S5K
Jul 25 1021'6 1023'2 1017'4 1017'6 -3'6 1021'4 09:37P Chart for @S5N Options for @S5N
Aug 25 1017'0 1018'2 1012'6 1012'6 -4'0 1016'6 09:37P Chart for @S5Q Options for @S5Q
Sep 25 1004'2 1005'0 999'4 999'4 -3'6 1003'2 09:37P Chart for @S5U Options for @S5U
Nov 25 1007'6 1009'2 1004'2 1004'2 -3'4 1007'6 09:37P Chart for @S5X Options for @S5X
Jan 26 1019'6 1021'0 1016'4 1016'6 -3'2 1020'0 09:37P Chart for @S6F Options for @S6F
Mar 26 1024'4 1024'4 1021'0 1021'4 -2'2 1023'6 09:37P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 561'2 563'0 557'2 557'2 -1'0 558'2 09:37P Chart for @W5K Options for @W5K
Jul 25 576'0 579'2 573'4 573'4 -1'0 574'4 09:37P Chart for @W5N Options for @W5N
Sep 25 593'0 595'4 590'0 590'0 -1'0 591'0 09:37P Chart for @W5U Options for @W5U
Dec 25 617'4 617'6 613'2 613'2 -0'2 613'4 09:37P Chart for @W5Z Options for @W5Z
Mar 26 633'0 633'6 630'6 630'6 -1'0 631'6 09:37P Chart for @W6H Options for @W6H
May 26 641'6 641'6 640'2 640'2 -1'2 641'4 09:37P Chart for @W6K Options for @W6K
Jul 26 637'6 637'6 637'4 637'4 -0'6 638'2 09:36P Chart for @W6N Options for @W6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 590'4 595'2 589'6 589'6 1'0 588'6 09:38P Chart for @KW5K Options for @KW5K
Jul 25 605'2 610'0 604'4 604'4 1'0 603'4 09:38P Chart for @KW5N Options for @KW5N
Sep 25 622'0 625'0 620'2 620'4 2'0 618'4 09:38P Chart for @KW5U Options for @KW5U
Dec 25 642'6 644'6 640'2 640'4 1'2 639'2 09:38P Chart for @KW5Z Options for @KW5Z
Mar 26 661'0 661'0 657'0 657'0 1'6 655'2 09:38P Chart for @KW6H Options for @KW6H
May 26 662'0 2'4 663'2s 09:38P Chart for @KW6K Options for @KW6K
Jul 26 652'6 660'0 652'6 654'0 3'0 657'4s 09:38P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 287.875 290.000 286.125 287.250 - 1.875 286.475s 07:00A Chart for @GF5H Options for @GF5H
Apr 25 287.850 290.125 284.125 285.700 - 3.475 284.975s 08:03A Chart for @GF5J Options for @GF5J
May 25 288.325 290.625 284.400 285.625 - 4.000 285.100s 08:03A Chart for @GF5K Options for @GF5K
Aug 25 292.925 294.775 288.450 289.300 - 4.725 288.825s 07:00A Chart for @GF5Q Options for @GF5Q
Sep 25 291.575 293.225 287.000 287.900 - 4.725 287.425s 08:03A Chart for @GF5U Options for @GF5U
Oct 25 289.500 291.025 285.100 285.675 - 4.800 285.250s 08:03A Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 08:04A Chart for @LE5M Options for @LE5M
Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 08:04A Chart for @LE5Q Options for @LE5Q
Oct 25 201.325 202.875 198.525 199.250 - 2.600 199.125s 08:04A Chart for @LE5V Options for @LE5V
Dec 25 202.350 203.400 199.350 200.025 - 2.850 199.925s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 203.000 203.875 199.950 200.500 - 2.975 200.450s 08:03A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 85.550 86.925 85.375 86.050 0.575 86.125s 08:03A Chart for @HE5J Options for @HE5J
May 25 88.375 90.525 88.325 89.425 1.050 89.650s 08:03A Chart for @HE5K Options for @HE5K
Jun 25 96.275 98.625 95.650 97.375 1.225 97.475s 08:02A Chart for @HE5M Options for @HE5M
Jul 25 97.725 99.725 96.950 98.600 1.175 98.725s 07:00A Chart for @HE5N Options for @HE5N
Aug 25 97.100 98.775 96.275 97.800 1.050 97.925s 07:00A Chart for @HE5Q Options for @HE5Q
Oct 25 83.075 84.050 82.625 83.625 0.675 83.725s 08:03A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 38% Dew Pt: 25oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 7:31
As reported at Rasa Farms, MO at 9:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 62°F
Low: 38°F
Precip: 0%		 High: 69°F
Low: 41°F
Precip: 0%		 High: 67°F
Low: 42°F
Precip: 0%		 High: 72°F
Low: 50°F
Precip: 73%		 High: 75°F
Low: 59°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Bigger System Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:30PM Fri Mar 21, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries

USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries

Technically Speaking

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide

Fundamentally Speaking

Final Soybean Planted Area Far Below Intentions in Previous Seasons

Final Soybean Planted Area Far Below Intentions in Previous Seasons

USDA Cuts Wheat Exports in the March WASDE

DTN Ag Policy Blog

USDA Names New FPAC Leaders, Also Updates Avian Flu Response

Agricultural Trade Prospects Under Pressure Amid Tariff Uncertainty

Agricultural Trade Prospects Under Pressure Amid Tariff Uncertainty

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Windy and Dry Conditions Stress Plains Wheat

Windy and Dry Conditions Stress Plains Wheat

Another Blizzard, Windstorm for Central US

DTN Ethanol Blog

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

DTN Production Blog

Soybean Brand, Soil Insecticide, Fungicide Program Unveiled at Commodity Classic

Free Tools Guide Crop Input Decisions

Snow Days Offer Free Fertilizer for Farmers

Harrington's Sort & Cull

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

The Power of a Prevailing Cash Cattle Market

South America Calling

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

Buenos Aires Grain Exchange Notes Improvements From Recent Rains

An Urban’s Rural View

The Fed Tilts Hawkish With Latest Interest Rate Projections

Trump's Foreign Policy Leaves Many Questions Unanswered

This Is About The National Debt. Please Read It Anyway.

Machinery Chatter

Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Canadian Markets

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

Corn Futures Participants: Who's Doing What And Why?

Trade Wars Aside, Bulls Should Be Encouraged by WASDE Details

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN