0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2023    
  Chart Dec    
  Chart JFM    
 Soybeans Chart Sep 22    
  Chart Fall 2023    
  Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
 Wheat Chart Sep    
  Chart June/July    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2023    
  Chart Dec    
  Chart JFM    
 Soybeans Chart Sep 22    
  Chart Fall 2023    
  Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2023    
  Chart Dec    
  Chart JFM    
 Soybeans Chart Sep 22    
  Chart Fall 2023    
  Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2023    
  Chart Dec    
  Chart JFM    
 Soybeans Chart Sep 22    
  Chart Fall 2023    
  Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
Price as of 09/29/23 01:43AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 09/28 05:45
DTN Midday Grain Comments 09/28 10:51
DTN Closing Grain Comments 09/28 13:38
DTN National HRS Index 09/28
Portland Grain Review 09/28
DTN Weather Trend Indicators 09/28 06:29
FARM MARKET NEWS - CORN REPORT FOR Thu, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 28
USDA Daily Market Rates 09/28

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

DTN Livestock News
DTN Cattle Close/Trends 09/28 15:35
DTN Early Word Livestock Comments 09/28 06:23
DTN Midday Livestock Comments 09/28 11:32
DTN Closing Livestock Comment 09/28 15:32
CME Feeder Cattle Index 09/28
USDA Hogs & Pigs Report 09/28 14:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/28 15:05
Family Business Matters 11/03 09:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'0 486'4 488'6 0'2 488'4 01:31A Chart for @C3Z Options for @C3Z
Mar 24 503'0 503'6 501'4 503'6 0'4 503'2 01:33A Chart for @C4H Options for @C4H
May 24 511'6 512'2 510'0 512'2 0'4 511'6 01:32A Chart for @C4K Options for @C4K
Jul 24 515'6 516'4 514'4 516'4 0'2 516'2 01:32A Chart for @C4N Options for @C4N
Sep 24 511'4 512'0 511'4 512'0 0'0 512'0 01:32A Chart for @C4U Options for @C4U
Dec 24 513'2 514'4 513'0 514'4 0'0 514'4 01:32A Chart for @C4Z Options for @C4Z
Mar 25 523'2 523'6 523'0 523'6 -0'6 524'4 01:32A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1304'4 1300'2 1304'4 4'0 1300'4 01:32A Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'0 1319'0 1323'0 3'6 1319'2 01:32A Chart for @S4F Options for @S4F
Mar 24 1331'4 1334'6 1331'4 1334'4 3'0 1331'4 01:32A Chart for @S4H Options for @S4H
May 24 1340'4 1344'6 1340'2 1344'6 4'0 1340'6 01:32A Chart for @S4K Options for @S4K
Jul 24 1343'0 1347'6 1343'0 1347'6 4'4 1343'2 01:32A Chart for @S4N Options for @S4N
Aug 24 1326'2 1330'2 1326'2 1330'2 4'4 1325'6 01:32A Chart for @S4Q Options for @S4Q
Sep 24 1288'2 1289'4 1288'2 1289'4 3'2 1286'2 01:32A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 582'2 578'2 581'6 3'0 578'6 01:31A Chart for @W3Z Options for @W3Z
Mar 24 607'0 610'0 606'2 609'4 3'0 606'4 01:32A Chart for @W4H Options for @W4H
May 24 625'2 628'2 624'6 628'0 3'2 624'6 01:32A Chart for @W4K Options for @W4K
Jul 24 636'4 639'0 636'2 639'0 2'6 636'2 01:32A Chart for @W4N Options for @W4N
Sep 24 651'6 651'6 651'6 651'6 2'6 649'0 01:32A Chart for @W4U Options for @W4U
Dec 24 665'0 0'2 664'6 01:31A Chart for @W4Z Options for @W4Z
Mar 25 678'4 0'0 677'6 01:32A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 685'0 687'6 684'2 686'0 1'0 685'0 01:32A Chart for @KW3Z Options for @KW3Z
Mar 24 693'0 696'0 692'4 695'0 2'0 693'0 01:32A Chart for @KW4H Options for @KW4H
May 24 699'0 701'4 698'4 700'4 1'4 699'0 01:32A Chart for @KW4K Options for @KW4K
Jul 24 694'0 696'2 693'0 696'2 2'0 694'2 01:32A Chart for @KW4N Options for @KW4N
Sep 24 703'0 703'0 701'6 702'0 0'4 701'4 01:32A Chart for @KW4U Options for @KW4U
Dec 24 719'0 719'0 712'6 713'0 -6'6 712'4s 01:32A Chart for @KW4Z Options for @KW4Z
Mar 25 735'6 -7'0 718'4s 01:31A Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 251.525 252.400 251.375 252.325 0.800 252.325s 09/28 Chart for @GF3U Options for @GF3U
Oct 23 252.425 255.050 251.700 254.725 2.475 254.725s 09/28 Chart for @GF3V Options for @GF3V
Nov 23 254.800 258.425 254.050 257.400 2.875 257.675s 09/28 Chart for @GF3X Options for @GF3X
Jan 24 257.425 261.175 256.925 260.075 2.650 260.050s 09/28 Chart for @GF4F Options for @GF4F
Mar 24 260.500 264.375 260.300 263.075 2.525 263.125s 09/28 Chart for @GF4H Options for @GF4H
Apr 24 264.650 268.525 264.625 267.300 2.550 267.500s 09/28 Chart for @GF4J Options for @GF4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.175 187.575 184.725 186.550 1.600 186.500s 09/28 Chart for @LE3V Options for @LE3V
Dec 23 188.375 191.500 188.050 190.425 2.250 190.425s 09/28 Chart for @LE3Z Options for @LE3Z
Feb 24 192.575 195.550 192.300 194.600 2.225 194.625s 09/28 Chart for @LE4G Options for @LE4G
Apr 24 195.375 198.400 195.350 197.425 1.950 197.425s 09/28 Chart for @LE4J Options for @LE4J
Jun 24 189.375 192.350 189.175 191.275 2.000 191.375s 09/28 Chart for @LE4M Options for @LE4M
Aug 24 188.000 190.875 187.800 189.800 1.825 189.825s 09/28 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.000 84.125 82.000 84.075 1.825 83.950s 09/28 Chart for @HE3V Options for @HE3V
Dec 23 72.550 76.100 72.550 75.500 2.750 75.525s 09/28 Chart for @HE3Z Options for @HE3Z
Feb 24 76.200 79.150 76.200 78.575 2.325 78.600s 09/28 Chart for @HE4G Options for @HE4G
Apr 24 81.950 84.050 81.875 83.500 1.775 83.475s 09/28 Chart for @HE4J Options for @HE4J
May 24 87.075 88.750 87.075 88.200 1.625 88.300s 09/28 Chart for @HE4K Options for @HE4K
Jun 24 94.725 96.625 94.725 95.950 1.375 95.850s 09/28 Chart for @HE4M Options for @HE4M
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 7:01
As reported at Rasa Farms, MO at 1:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 90°F
Low: 61°F
Precip: 0%		 High: 91°F
Low: 65°F
Precip: 0%		 High: 89°F
Low: 61°F
Precip: 0%		 High: 87°F
Low: 61°F
Precip: 0%		 High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers For Dakotas, Minnesota Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:32PM Thu Sep 28, 2023 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Low Water in Mississippi River Causing Saltwater Breach in Louisiana

Low Water in Mississippi River Causing Saltwater Breach in Louisiana

Low Water in Mississippi River Causing Saltwater Breach in Louisiana

Technically Speaking

November Soybean Chart Looks Terrible, But Support Lies Just Below

Time To Check on Propane, Natural Gas Prices

Wheat: How Low Can Chicago Go?

Fundamentally Speaking

September WASDE vs Small Grains Summary

Stocks-to-Use Ratios of Corn and Beans

Top Corn, Bean States in Extreme South and North of US Were Quite Dry

DTN Ag Policy Blog

House Votes to Cut USDA Climate Efforts, But Protects Checkoffs, Loans for Sugar, Eartag Rule

House Votes to Cut USDA Climate Efforts, But Protects Checkoffs, Loans for Sugar, Eartag Rule

Among a List of Budget Cuts, Lawmaker Wants to Ax Loans for Sugar Farmers

Minding Ag's Business

Build Strategic Planning, Risk-Management Skills at TEPAP

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

DTN Ag Weather Forum

Argentina Needs More Rain

Weather Pattern Shift Coming in October?

Unfavorable Ocean Combination Including Strong El Nino Dries Out Australia's Wheat Moisture Forecast

DTN Ethanol Blog

RFA Chief: EPA Science Board Using Bad Data to Question Corn Ethanol Emissions

Corn Growers Press Treasury Secretary Yellen to Use GREET Model in Sustainable Aviation Fuel Tax Credits

RFA's Cooper: EPA's Scientific Advisory Board Downplays Corn Ethanol Climate Benefits

DTN Production Blog

Spotted Lanternfly Found in Illinois

Learn the Lingo: A Crib Sheet for EPA's Draft Herbicide Strategy

Free Calculator Figures Soybean Cyst Nematode Cost

Harrington's Sort & Cull

Friday's Cattle on Feed Report Offers a Supportive Win

Packers Commit 90% of Last Week's Cash Trade to Nearby Delivery

Fundamental and Technical Consensus Sends Cattle Higher

South America Calling

Start to Brazil's Rainy Season in Sight

Start to Brazil's Rainy Season in Sight

Soybean Planting Restrictions Lifting in Brazil With Mostly Good Weather

An Urban’s Rural View

Ag Trade Is in Deficit, But the Barbarians Are Not at the Gate

The Recession Went AWOL; So How Did Inflation Fall?

Restaurants' Challenges Heat Up

Machinery Chatter

Trimble CEO: $2B Joint Venture With AGCO Gives New Fuel to Ag Tech

Polaris Reveals Extreme Ranger; CNH Parts Deal; FAA Approves High-Capacity Drone

Deere, Cargill Team on Regenerative Ag Program; Arctic Cat Releases New Prowler; Mississippi State Launches Autonomy Institute

Canadian Markets

August Canola Crush Close to the Largest Ever

Path of Least Resistance Remains Lower for Wheat

AAFC Updates 2023-24 Forecasts

Editor’s Notebook

The Power of 'Magic Beans'

New Yield Data or New Voices, We're All About Filling in Blind Spots

Remembering Honors Professor, Extension Economist and TEPAP Founder Danny Klinefelter


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN