0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Mch    
  Chart Fall 2023    
 Soybeans Chart Mch    
  Chart Fall 2023    
 Wheat Chart J/J 2023    
Orrick Delivery Basis   Cash    
 Corn Chart Mch    
  Chart Fall 2023    
 Soybeans Chart Mch    
  Chart Fall 2023    
Lexington Delivery Basis   Cash    
 Corn Chart Mch    
  Chart Fall 2023    
 Soybeans Chart Mch    
  Chart Fall 2023    
Odessa Delivery Basis   Cash    
 Corn Chart Mch    
  Chart Fall 2023    
 Soybeans Chart Mch    
  Chart Fall 2023    
Price as of 03/21/23 08:54AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 03/21 05:38
DTN Midday Grain Comments 03/20 10:56
DTN Closing Grain Comments 03/20 13:34
DTN National HRS Index 03/20
Portland Grain Review 03/09
DTN Weather Trend Indicators 03/21 06:02
FARM MARKET NEWS - CORN REPORT FOR Mon, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 20
USDA Daily Market Rates 03/21

DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

DTN Livestock News
DTN Cattle Prices/Trends 03/21 08:15
DTN Early Word Livestock Comments 03/21 06:15
DTN Midday Livestock Comments 03/20 11:41
DTN Closing Livestock Comment 03/20 15:29
CME Feeder Cattle Index 03/20
Cattle on Feed Report 03/17 14:36
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/21 08:25
Family Business Matters 11/03 09:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know



River Valley Open House Schedule 

Wednesday Feb 15th Higginsville, Lexington, and Odessa combined 
Higginsville Legion Hall Fish Fry Lunch 11:30 New Plant Tour 12:30

Thursday Feb 16th Orrick
Seed Shed Fish Fry Lunch 11:30

Friday Feb 17th Norborne
Store Fish Fry Lunch 11:30

Election of Advisory Board and Delegates 
 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 638'2 630'6 635'2 2'2 633'0 08:43A Chart for @C3K Options for @C3K
Jul 23 615'0 620'2 613'0 617'4 2'0 615'4 08:43A Chart for @C3N Options for @C3N
Sep 23 567'6 572'0 566'4 570'0 2'2 567'6 08:43A Chart for @C3U Options for @C3U
Dec 23 559'6 564'2 558'6 562'0 2'0 560'0 08:43A Chart for @C3Z Options for @C3Z
Mar 24 567'6 572'4 567'0 570'2 2'0 568'2 08:43A Chart for @C4H Options for @C4H
May 24 572'6 576'6 572'6 575'0 1'6 573'2 08:43A Chart for @C4K Options for @C4K
Jul 24 574'2 578'0 574'2 577'6 2'6 575'0 08:43A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1497'0 1480'4 1494'6 8'6 1486'0 08:43A Chart for @S3K Options for @S3K
Jul 23 1464'6 1476'2 1460'6 1474'4 7'6 1466'6 08:43A Chart for @S3N Options for @S3N
Aug 23 1417'2 1428'2 1412'4 1427'4 7'2 1420'2 08:43A Chart for @S3Q Options for @S3Q
Sep 23 1343'6 1353'0 1336'2 1352'4 6'6 1345'6 08:43A Chart for @S3U Options for @S3U
Nov 23 1308'0 1316'4 1298'6 1315'4 6'4 1309'0 08:43A Chart for @S3X Options for @S3X
Jan 24 1313'0 1321'2 1304'4 1321'2 6'6 1314'4 08:43A Chart for @S4F Options for @S4F
Mar 24 1308'2 1315'2 1299'6 1313'4 3'6 1309'6 08:43A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 700'0 705'4 692'0 701'0 0'2 700'6 08:43A Chart for @W3K Options for @W3K
Jul 23 708'2 714'0 700'6 709'4 1'0 708'4 08:44A Chart for @W3N Options for @W3N
Sep 23 716'2 722'2 709'4 718'2 1'4 716'6 08:43A Chart for @W3U Options for @W3U
Dec 23 725'0 735'2 723'2 732'0 2'4 729'4 08:43A Chart for @W3Z Options for @W3Z
Mar 24 736'4 744'4 734'2 742'2 3'6 738'4 08:43A Chart for @W4H Options for @W4H
May 24 736'4 745'2 736'4 744'6 4'6 740'0 08:43A Chart for @W4K Options for @W4K
Jul 24 714'0 714'0 714'0 714'0 -4'0 718'0 08:43A Chart for @W4N Options for @W4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 829'2 843'0 823'0 836'2 6'4 829'6 08:44A Chart for @KW3K Options for @KW3K
Jul 23 815'0 827'6 809'6 823'0 7'6 815'2 08:43A Chart for @KW3N Options for @KW3N
Sep 23 812'2 825'0 808'4 822'6 8'6 814'0 08:44A Chart for @KW3U Options for @KW3U
Dec 23 815'2 828'0 812'0 826'0 9'2 816'6 08:44A Chart for @KW3Z Options for @KW3Z
Mar 24 811'4 825'4 811'4 825'4 9'4 816'0 08:44A Chart for @KW4H Options for @KW4H
May 24 812'6 812'6 807'0 809'6 -7'0 809'2s 08:44A Chart for @KW4K Options for @KW4K
Jul 24 779'6 779'6 771'0 771'2 -6'6 774'4s 08:44A Chart for @KW4N Options for @KW4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 188.500 188.500 187.850 188.150 - 0.050 188.200 08:44A Chart for @GF3H Options for @GF3H
Apr 23 194.575 194.725 193.825 194.225 - 0.400 194.625 08:44A Chart for @GF3J Options for @GF3J
May 23 199.275 199.325 198.425 198.700 - 0.450 199.150 08:44A Chart for @GF3K Options for @GF3K
Aug 23 214.625 214.675 214.150 214.200 - 0.500 214.700 08:44A Chart for @GF3Q Options for @GF3Q
Sep 23 218.000 218.000 217.375 217.425 - 0.575 218.000 08:43A Chart for @GF3U Options for @GF3U
Oct 23 220.050 220.050 219.550 219.725 - 0.325 220.050 08:43A Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.275 162.550 162.000 162.150 0.125 162.025 08:43A Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.025 155.300 155.375 - 0.150 155.525 08:43A Chart for @LE3M Options for @LE3M
Aug 23 155.975 156.175 155.575 155.625 - 0.125 155.750 08:43A Chart for @LE3Q Options for @LE3Q
Oct 23 160.850 161.075 160.525 160.550 - 0.275 160.825 08:44A Chart for @LE3V Options for @LE3V
Dec 23 166.200 166.250 165.850 165.850 - 0.300 166.150 08:44A Chart for @LE3Z Options for @LE3Z
Feb 24 170.050 170.050 169.800 169.800 - 0.125 169.925 08:44A Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.575 77.975 77.475 77.575 -0.200 77.775 08:44A Chart for @HE3J Options for @HE3J
May 23 85.000 85.475 85.000 85.100 -0.050 85.150 08:44A Chart for @HE3K Options for @HE3K
Jun 23 92.150 92.775 91.800 92.225 0.350 91.875 08:44A Chart for @HE3M Options for @HE3M
Jul 23 94.250 95.025 94.225 94.550 0.375 94.175 08:44A Chart for @HE3N Options for @HE3N
Aug 23 94.550 95.175 94.400 94.800 0.275 94.525 08:44A Chart for @HE3Q Options for @HE3Q
Oct 23 83.725 83.925 83.450 83.725 0.275 83.450 08:44A Chart for @HE3V Options for @HE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 74% Dew Pt: 35oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:16 Sunset: 7:27
As reported at Rasa Farms, MO at 8:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 38°F
Precip: 80%
High: 72°F
Low: 47°F
Precip: 79%
High: 67°F
Low: 46°F
Precip: 63%
High: 51°F
Low: 38°F
Precip: 70%
High: 57°F
Low: 36°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Wet Streak Continuing Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:46AM Tue Mar 21, 2023 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN