0
0
0
                            River Valley MFA

 

 
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know
5/25/17

Markets were both down in a pretty uneventful trade session. Fund selling caused most of it with many anticipating some short covering ahead of the three day weekend but that wasn’t evident today. Beans closed down nearly 9 pennies on both nearby and new crop. Funds sold 3,000 contracts on the day as meal was down $1.70, and soy oil was down 23 points. Chinese crush margins haven’t been the best and crude oil also lower today just added to the bearish tone. Corn closed 2 pennies lower on the July contract as the December closed down 2 ¼. Funds continue to add to their short position selling an estimated 4,000 contracts before noon. No new news and lower crude brought out the sellers putting corn in the red. Exports were minimal at 18 million bushels shipped as year to date totals now stand at 2.097 billion, 451 million higher than a year ago. Bean exports were a shade lower 17.4 million and now total 2.125 billion bushels about 384 million higher than the previous year. Evan



  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart May    
  Chart July    
  Chart Fall '17    
 Wheat Chart June/July    
Alma Delivery Basis   Cash    
 Corn Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart May    
  Chart July    
  Chart Fall '17    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart May    
  Chart July    
  Chart Fall '17    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart May    
  Chart July    
  Chart Fall '17    
Price as of 05/30/17 05:53AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/29
Portland Grain Review 05/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 26
USDA Daily Market Rates 05/26 06:48

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

DTN Livestock News
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
CME Feeder Cattle Index 05/26
Cattle On Feed Report 05/26 11:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/26 14:50
Family Business Matters 05/15 10:26

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


MFA News

MFA Precision featured in Successful Farmer Magazine Technology Spotlight 

MFA Precision and Lexington area farmer Lynn Fahrmeier are covered in the Technology Spotlight video series of Successful Farming Magazine. The Successful Farming Show #1009 aired originally on RFD-TV cable channel on March 16, 2017. Fahrmeier is an early adopter of precision technology and one of MFA's first customers in precision agriculture.

Fahrmeier was also the first with a multi-variety planter in the state. MFA Precision Agronomy set up Fahrmeier's existing planter with the ability to change types of seed while planting across the field.  

Click Here to see the RFD-TV feature.

Read more in the upcoming May issue of Today's Farmer magazine.

Click on the links below for more information about Lynn and MFA Precision.

• MFA Precision Agronomy  - https://www.mfa-inc.com/PrecisionAg
• Video of installation of Lynn Farmeier's planter by MFA Precision - https://www.youtube.com/edit?o=U&video_id=uCokDxEjYdY
• Brownfield Audio recording about the planter - https://www.youtube.com/edit?o=U&video_id=1zLf2ArCGyE
• Today's Farmer article mentioning Lynn - http://todaysfarmermagazine.com/mag/757-the-power-of-precision


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 373'4 373'6 370'6 370'6 -3'4 374'2 05:41A Chart for @C7N Options for @C7N
Sep 17 381'0 381'4 378'4 378'4 -3'2 381'6 05:41A Chart for @C7U Options for @C7U
Dec 17 391'6 392'0 389'0 389'0 -3'4 392'4 05:41A Chart for @C7Z Options for @C7Z
Mar 18 401'2 401'6 399'0 399'0 -3'2 402'2 05:41A Chart for @C8H Options for @C8H
May 18 407'6 407'6 405'2 405'2 -3'2 408'4 05:41A Chart for @C8K Options for @C8K
Jul 18 412'2 412'2 409'6 409'6 -3'4 413'2 05:41A Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 05:36A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 926'0 928'4 922'6 924'4 -2'0 926'4 05:41A Chart for @S7N Options for @S7N
Aug 17 928'4 931'2 925'6 928'2 -1'2 929'4 05:41A Chart for @S7Q Options for @S7Q
Sep 17 927'0 929'4 924'6 926'2 -1'4 927'6 05:41A Chart for @S7U Options for @S7U
Nov 17 929'2 931'4 926'6 928'0 -1'2 929'2 05:41A Chart for @S7X Options for @S7X
Jan 18 937'6 939'0 934'2 935'6 -1'0 936'6 05:41A Chart for @S8F Options for @S8F
Mar 18 942'4 942'4 940'6 941'6 -0'6 942'4 05:37A Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 05:37A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 438'4 439'2 433'6 434'4 -3'6 438'2 05:40A Chart for @W7N Options for @W7N
Sep 17 451'2 452'2 447'2 447'6 -3'4 451'2 05:41A Chart for @W7U Options for @W7U
Dec 17 473'4 474'4 469'0 469'6 -3'6 473'4 05:41A Chart for @W7Z Options for @W7Z
Mar 18 491'4 491'6 487'0 487'2 -4'0 491'2 05:41A Chart for @W8H Options for @W8H
May 18 502'4 503'0 498'2 499'4 -3'2 502'6 05:42A Chart for @W8K Options for @W8K
Jul 18 510'6 511'2 506'2 506'6 -4'0 510'6 05:42A Chart for @W8N Options for @W8N
Sep 18 520'4 4'2 522'0s 05:37A Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 437'0 438'0 433'0 433'4 -4'0 437'4 05:41A Chart for @KW7N Options for @KW7N
Sep 17 454'4 455'4 450'6 451'2 -4'0 455'2 05:41A Chart for @KW7U Options for @KW7U
Dec 17 479'4 480'2 475'4 476'2 -3'6 480'0 05:41A Chart for @KW7Z Options for @KW7Z
Mar 18 490'2 495'4 490'2 495'0 5'4 495'0s 05:40A Chart for @KW8H Options for @KW8H
May 18 503'6 503'6 503'6 503'6 -1'2 505'0 05:40A Chart for @KW8K Options for @KW8K
Jul 18 515'0 515'0 513'0 514'0 4'6 514'4s 05:41A Chart for @KW8N Options for @KW8N
Sep 18 529'0 529'4 529'0 529'4 4'6 528'6s 05:40A Chart for @KW8U Options for @KW8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V Options for @GF7V
Nov 17 148.700 148.850 144.100 144.400 - 4.300 144.275s 05/26 Chart for @GF7X Options for @GF7X
Jan 18 141.825 141.850 138.200 138.200 - 4.250 138.450s 05/26 Chart for @GF8F Options for @GF8F
Mar 18 138.225 138.225 135.525 135.525 - 3.925 135.325s 05/26 Chart for @GF8H Options for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
Dec 17 118.475 118.625 115.800 115.825 - 2.525 115.950s 05/26 Chart for @LE7Z Options for @LE7Z
Feb 18 118.625 118.725 116.475 116.500 - 2.050 116.600s 05/26 Chart for @LE8G Options for @LE8G
Apr 18 117.175 117.250 115.125 115.125 - 1.950 115.225s 05/26 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N Options for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q Options for @HE7Q
Oct 17 68.150 68.350 68.025 68.225 0.200 68.225s 05/26 Chart for @HE7V Options for @HE7V
Dec 17 62.150 62.250 62.000 62.200 0.025 62.175s 05/26 Chart for @HE7Z Options for @HE7Z
Feb 18 65.750 65.925 65.525 65.875 0.200 65.825s 05/26 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 94% Dew Pt: 50oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:33
As reported at Warrensburg, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 52°F
Precip: 54%
High: 80°F
Low: 56°F
Precip: 60%
High: 83°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 30%
High: 80°F
Low: 67°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and western and north-central Plains will see some rain Saturday. That rain will expand to cover most central crop areas by evening. » More DTN Weather Commentary

Posted at 2:19PM Fri May 26, 2017 CDT

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN