0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
 Soybeans Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
Orrick Delivery Basis   Cash    
 Corn Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
 Soybeans Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
Lexington Delivery Basis   Cash    
 Corn Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
 Soybeans Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
Odessa Delivery Basis   Cash    
 Corn Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
 Soybeans Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
Price as of 09/23/17 06:19PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN National HRS Index 09/22
Portland Grain Review 09/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
USDA Daily Market Rates 09/22 06:48

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension

DTN Livestock News
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/22 12:15
DTN Closing Livestock Comment 09/22 16:37
CME Feeder Cattle Index 09/21
Cattle on Feed Report 09/22 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/22 15:00
Family Business Matters 09/08 14:29

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Harvest is upon us and we have been working diligently to get our locations emptied out from last year’s record crop to make room for new crop bushels. We are currently still contracting for fall delivery and have other pricing options to help you reduce your risk in a continued volatile marketing year. We will be offering traditional fixed priced contracts, basis contracts, storage programs; No Priced Established contracts at 4 cents a bushel per month pro-rated daily as well as Open Storage which will be 5 cents a bushel per month pro-rated daily. As always we still have our 10 day grace period to sell storage bushels but if not sold storage will accrue from the day it was brought in. Once again we will be utilizing text messaging for dumping times and facility statuses. If you would like to get on the list or have questions give me a call at 660-238-0502 or 660-584-3676. Overall we appreciate your business and look forward to serving you the producer going forward. Evan   

9/22/17

Markets were able to go out on a high note to end the week. Beans led the way higher closing up 13 ½ off just 3 pennies from the high for the day and were 15 ½ higher for the week. Good exports continue lend a hand with demand for U.S. beans staying competitive with South America. Concern over Brazil’s slow start to bean planting due to dry weather have underpinned the market all week and buying was heavy enough today to push futures higher. Funds were on the buy side of 9,000 contracts before lunch and went from a net short position to start the week to now long. Corn followed the beans higher today with the December contract up 3 ¼ for the day but lost a penny for the week. Corn was uneventful this week to say the least trading in 3 ¾ cent range. Most analysts seem to think there is outside money flowing into the corn side which should be beneficial but with the volume and range being traded the beans probably will help them going forward more than anything. Bullish yield reports will have to be something to spark the corn but early reports have yields higher than expectations for now. Evan


Sights from River Valley MFA


Randy Lovercamp recently retired. Thank you for your years of service.
If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K Options for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 09/22 Chart for @C8N Options for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 09/22 Chart for @C8U Options for @C8U
Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 09/22 Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 09/22 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X Options for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F Options for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H Options for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 09/22 Chart for @S8K Options for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 09/22 Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 09/22 Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 09/22 Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 09/22 Chart for @W7Z Options for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 09/22 Chart for @W8H Options for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 09/22 Chart for @W8K Options for @W8K
Jul 18 495'6 498'4 492'6 494'4 -2'0 494'2s 09/22 Chart for @W8N Options for @W8N
Sep 18 510'2 513'2 507'4 509'0 -1'4 509'2s 09/22 Chart for @W8U Options for @W8U
Dec 18 529'6 531'4 526'2 527'6 -1'0 528'0s 09/22 Chart for @W8Z Options for @W8Z
Mar 19 541'2 543'0 537'4 537'6 -0'6 540'0s 09/22 Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 449'0 452'4 445'0 449'2 0'6 450'2s 09/22 Chart for @KW7Z Options for @KW7Z
Mar 18 467'0 470'2 463'2 467'4 0'4 468'0s 09/22 Chart for @KW8H Options for @KW8H
May 18 480'0 482'6 476'0 479'2 0'2 480'4s 09/22 Chart for @KW8K Options for @KW8K
Jul 18 498'2 499'4 492'6 497'0 0'2 497'4s 09/22 Chart for @KW8N Options for @KW8N
Sep 18 517'4 517'4 514'4 515'0 0'4 516'0s 09/22 Chart for @KW8U Options for @KW8U
Dec 18 540'0 541'2 535'0 538'4 0'4 539'4s 09/22 Chart for @KW8Z Options for @KW8Z
Mar 19 552'4 552'4 552'0 552'0 1'0 554'0s 09/22 Chart for @KW9H Options for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 09/22 Chart for @GF7X Options for @GF7X
Jan 18 153.100 154.300 152.675 153.850 0.675 153.850s 09/22 Chart for @GF8F Options for @GF8F
Mar 18 149.550 150.825 149.275 150.225 0.650 150.300s 09/22 Chart for @GF8H Options for @GF8H
Apr 18 149.600 150.625 149.250 150.225 0.475 150.100s 09/22 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
Apr 18 121.275 122.225 120.975 121.900 0.450 121.950s 09/22 Chart for @LE8J Options for @LE8J
Jun 18 114.000 115.050 113.875 114.925 0.700 114.900s 09/22 Chart for @LE8M Options for @LE8M
Aug 18 111.525 112.375 111.300 112.150 0.475 112.025s 09/22 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G Options for @HE8G
Apr 18 68.600 68.750 68.150 68.550 -0.500 68.575s 09/22 Chart for @HE8J Options for @HE8J
May 18 74.900 75.425 74.800 75.425 -0.025 75.400s 09/22 Chart for @HE8K Options for @HE8K
Jun 18 77.950 78.425 77.725 78.425 -0.100 78.375s 09/22 Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 90oF
Humid: 46% Dew Pt: 64oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 7:10
As reported at Warrensburg, MO at 5:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 66°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 25%
High: 83°F
Low: 65°F
Precip: 66%
High: 76°F
Low: 61°F
Precip: 66%
High: 68°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry, Hot Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas of the U.S. will be hot, dry and breezy. The western and Northern Plains will be cooler with rain. » More DTN Weather Commentary

Posted at 2:22PM Fri Sep 22, 2017 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037


660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator/Crop Insurance

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN