0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know


  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
 Soybeans Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
Alma Delivery Basis   Cash    
 Corn Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
 Soybeans Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
Lexington Delivery Basis   Cash    
 Corn Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
 Soybeans Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
Odessa Delivery Basis   Cash    
 Corn Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
 Soybeans Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
Price as of 09/30/16 08:24AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/29 11:51
DTN Closing Grain Comments 09/29 13:44
DTN National HRS Index 09/29
Portland Grain Review 09/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 29
USDA Daily Market Rates 09/30 06:47

DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 09/29 15:45
DTN Early Word Opening Livestock 09/30 08:20
DTN Midday Livestock Comments 09/29 11:55
DTN Closing Livestock Comment 09/29 15:14
CME Feeder Cattle Index 09/29
USDA Hogs & Pigs Preview 09/29 17:15
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/30 08:05
Family Business Matters 09/02 09:46

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'4 326'0 326'2 -3'0 329'2 08:14A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'2 335'6 335'6 -3'2 339'0 08:14A Chart for @C7H Options for @C7H
May 17 346'0 346'2 343'0 343'0 -3'0 346'0 08:00A Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 350'0 350'2 -2'6 353'0 07:45A Chart for @C7N Options for @C7N
Sep 17 360'0 360'0 357'2 357'2 -2'6 360'0 07:45A Chart for @C7U Options for @C7U
Dec 17 369'0 369'2 366'4 366'4 -2'2 368'6 07:45A Chart for @C7Z Options for @C7Z
Mar 18 378'2 378'2 376'4 376'4 -2'4 379'0 07:45A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 952'4 944'2 948'2 -2'0 950'2 08:04A Chart for @S6X Options for @S6X
Jan 17 956'0 958'0 950'2 954'0 -2'2 956'2 08:01A Chart for @S7F Options for @S7F
Mar 17 962'2 964'6 957'0 961'0 -2'0 963'0 08:01A Chart for @S7H Options for @S7H
May 17 967'6 970'0 963'4 966'6 -2'6 969'4 07:45A Chart for @S7K Options for @S7K
Jul 17 973'2 974'6 969'0 972'0 -2'6 974'6 07:45A Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 07:45A Chart for @S7Q Options for @S7Q
Sep 17 959'4 961'6 958'6 961'6 3'6 961'0s 07:45A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 400'0 396'4 396'6 -2'2 399'0 08:09A Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'6 419'4 420'0 -1'6 421'6 07:45A Chart for @W7H Options for @W7H
May 17 435'0 436'0 433'2 433'4 -2'0 435'4 07:45A Chart for @W7K Options for @W7K
Jul 17 446'0 446'0 444'2 444'4 -1'6 446'2 07:45A Chart for @W7N Options for @W7N
Sep 17 463'0 463'0 459'0 459'4 -4'0 460'0s 07:45A Chart for @W7U Options for @W7U
Dec 17 479'0 479'0 476'2 476'2 -2'6 479'0 07:45A Chart for @W7Z Options for @W7Z
Mar 18 497'2 497'2 496'2 496'2 -3'6 494'4s 07:45A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'4 415'4 416'0 -1'2 417'2 07:45A Chart for @KW6Z Options for @KW6Z
Mar 17 433'2 434'4 431'6 432'0 -1'6 433'6 07:45A Chart for @KW7H Options for @KW7H
May 17 443'2 443'2 442'2 442'2 -1'6 444'0 07:45A Chart for @KW7K Options for @KW7K
Jul 17 456'6 461'2 453'6 454'0 -4'0 454'0s 07:45A Chart for @KW7N Options for @KW7N
Sep 17 470'0 471'2 468'2 471'2 -3'6 468'0s 07:45A Chart for @KW7U Options for @KW7U
Dec 17 493'0 493'0 487'4 488'0 -3'4 488'0s 07:45A Chart for @KW7Z Options for @KW7Z
Mar 18 500'2 500'2 500'2 500'2 -0'4 500'6 07:45A Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 07:41A Chart for @GF6V Options for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 08:12A Chart for @GF6X Options for @GF6X
Jan 17 120.725 121.450 119.725 120.300 - 0.050 120.625s 07:50A Chart for @GF7F Options for @GF7F
Mar 17 119.675 120.075 118.325 119.425 - 0.025 119.425s 09/29 Chart for @GF7H Options for @GF7H
Apr 17 119.650 119.925 118.200 119.050 - 0.100 119.150s 06:01A Chart for @GF7J Options for @GF7J
May 17 119.000 119.250 117.825 119.250 0.050 118.950s 08:00A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 08:13A Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 08:13A Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 08:13A Chart for @LE7G Options for @LE7G
Apr 17 103.900 104.225 102.650 102.700 - 0.800 102.800s 07:44A Chart for @LE7J Options for @LE7J
Jun 17 97.425 97.750 96.350 96.450 -0.625 96.500s 07:53A Chart for @LE7M Options for @LE7M
Aug 17 96.075 96.450 95.325 95.550 -0.300 95.475s 09/29 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 07:43A Chart for @HE6V Options for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 08:12A Chart for @HE6Z Options for @HE6Z
Feb 17 51.125 51.800 50.775 51.550 0.400 51.600s 08:12A Chart for @HE7G Options for @HE7G
Apr 17 57.575 58.250 57.325 58.125 0.375 58.050s 08:05A Chart for @HE7J Options for @HE7J
May 17 65.300 65.500 65.250 65.250 -0.050 65.250s 06:47A Chart for @HE7K Options for @HE7K
Jun 17 69.325 69.675 68.850 69.225 0.175 69.400s 07:58A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 83% Dew Pt: 49oF
Barom: 30.23 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 6:59
As reported at Warrensburg, MO at 8:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry for Most Crop Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the eastern Midwest through mid-Atlantic coast Friday. The rain will disrupt harvest and may cause some flooding. Other primary U.S. and Canadian Prairies crop regions will be dry with more favorable conditions for row crop harvest and winter wheat planting. Heavy precip in the northern Plains and Prairies, and moderate amounts in the Midwest, are featured during the next seven days. » More DTN Weather Commentary

Posted at 5:57AM Fri Sep 30, 2016 CDT

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN