0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
 Wheat Chart June/July 2024    
Orrick Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
Lexington Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
Odessa Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
Price as of 02/22/24 01:16AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 02/21 05:48
DTN Midday Grain Comments 02/21 11:09
DTN Closing Grain Comments 02/21 13:59
DTN National HRS Index 02/21
Portland Grain Review 02/20
DTN Weather Trend Indicators 02/21 08:12
FARM MARKET NEWS - CORN REPORT FOR Wed, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 21
USDA Daily Market Rates 02/21

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Livestock News
DTN Cattle Close/Trends 02/21 15:35
DTN Early Word Livestock Comments 02/21 06:19
DTN Midday Livestock Comments 02/21 11:51
DTN Closing Livestock Comment 02/21 15:55
CME Feeder Cattle Index 02/16
Weekly Beef Export Sales 02/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/21 15:10
Family Business Matters 02/05 11:50

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 410'0 410'2 407'4 409'4 -1'4 411'0 01:06A Chart for @C4H Options for @C4H
May 24 423'4 423'4 420'6 422'4 -1'6 424'2 01:06A Chart for @C4K Options for @C4K
Jul 24 434'4 434'6 432'2 434'2 -1'4 435'6 01:05A Chart for @C4N Options for @C4N
Sep 24 442'4 443'0 440'6 442'4 -1'2 443'6 01:05A Chart for @C4U Options for @C4U
Dec 24 456'4 456'4 454'2 456'2 -1'0 457'2 01:06A Chart for @C4Z Options for @C4Z
Mar 25 468'4 469'0 466'6 468'4 -1'4 470'0 01:05A Chart for @C5H Options for @C5H
May 25 475'0 475'0 473'6 473'6 -3'0 476'6 01:05A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1161'0 1163'6 1158'2 1162'4 1'6 1160'6 01:05A Chart for @S4H Options for @S4H
May 24 1165'0 1168'4 1163'0 1167'2 2'2 1165'0 01:05A Chart for @S4K Options for @S4K
Jul 24 1174'0 1177'2 1172'2 1177'0 3'0 1174'0 01:04A Chart for @S4N Options for @S4N
Aug 24 1169'4 1172'0 1167'2 1172'0 3'2 1168'6 01:05A Chart for @S4Q Options for @S4Q
Sep 24 1151'4 1155'2 1150'4 1155'0 3'6 1151'2 01:05A Chart for @S4U Options for @S4U
Nov 24 1145'6 1150'0 1144'6 1149'0 3'2 1145'6 01:05A Chart for @S4X Options for @S4X
Jan 25 1157'4 1160'2 1155'6 1160'2 4'2 1156'0 01:05A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 582'0 583'2 579'6 580'4 -2'6 583'2 01:04A Chart for @W4H Options for @W4H
May 24 576'0 578'0 574'4 575'0 -3'0 578'0 01:05A Chart for @W4K Options for @W4K
Jul 24 576'4 578'0 574'4 575'2 -2'6 578'0 01:05A Chart for @W4N Options for @W4N
Sep 24 584'0 584'4 581'4 582'2 -2'4 584'6 01:06A Chart for @W4U Options for @W4U
Dec 24 596'6 596'6 594'6 595'4 -2'4 598'0 01:04A Chart for @W4Z Options for @W4Z
Mar 25 606'4 607'6 606'4 607'4 -2'0 609'4 01:05A Chart for @W5H Options for @W5H
May 25 614'0 614'0 614'0 614'0 -1'6 615'6 01:05A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 577'0 580'2 577'0 578'2 1'0 577'2 01:06A Chart for @KW4H Options for @KW4H
May 24 574'4 576'4 572'6 574'6 0'2 574'4 01:04A Chart for @KW4K Options for @KW4K
Jul 24 568'0 569'4 566'0 567'4 -0'4 568'0 01:05A Chart for @KW4N Options for @KW4N
Sep 24 578'0 579'2 576'4 577'6 -0'2 578'0 01:04A Chart for @KW4U Options for @KW4U
Dec 24 594'4 596'4 593'4 594'6 -0'6 595'4 01:05A Chart for @KW4Z Options for @KW4Z
Mar 25 614'0 614'0 603'4 608'6 -3'2 609'4s 01:05A Chart for @KW5H Options for @KW5H
May 25 616'4 -3'0 616'4s 01:04A Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.175 253.450 250.400 251.450 - 0.025 251.350s 02/21 Chart for @GF4H Options for @GF4H
Apr 24 255.325 257.550 254.975 255.850 0.575 255.925s 02/21 Chart for @GF4J Options for @GF4J
May 24 258.250 260.350 257.975 259.150 1.000 259.125s 02/21 Chart for @GF4K Options for @GF4K
Aug 24 269.500 271.450 269.050 270.000 0.550 270.125s 02/21 Chart for @GF4Q Options for @GF4Q
Sep 24 270.775 272.425 270.300 270.850 0.450 271.125s 02/21 Chart for @GF4U Options for @GF4U
Oct 24 271.325 273.025 271.050 271.050 0.025 271.250s 02/21 Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.275 185.775 183.950 183.975 - 0.425 183.975s 02/21 Chart for @LE4G Options for @LE4G
Apr 24 187.125 188.900 186.775 187.725 0.375 187.700s 02/21 Chart for @LE4J Options for @LE4J
Jun 24 182.900 184.275 182.625 183.225 0.350 183.300s 02/21 Chart for @LE4M Options for @LE4M
Aug 24 181.950 183.225 181.700 182.250 0.350 182.300s 02/21 Chart for @LE4Q Options for @LE4Q
Oct 24 185.000 186.375 184.800 185.375 0.275 185.425s 02/21 Chart for @LE4V Options for @LE4V
Dec 24 188.375 189.800 188.225 188.875 0.475 189.025s 02/21 Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.425 86.300 85.350 86.075 0.300 85.975s 02/21 Chart for @HE4J Options for @HE4J
May 24 88.900 89.500 88.700 89.500 0.350 89.350s 02/21 Chart for @HE4K Options for @HE4K
Jun 24 97.825 98.575 97.600 98.125 -0.200 97.975s 02/21 Chart for @HE4M Options for @HE4M
Jul 24 98.750 99.525 98.600 99.075 -0.050 98.975s 02/21 Chart for @HE4N Options for @HE4N
Aug 24 98.250 98.950 98.050 98.500 0.075 98.475s 02/21 Chart for @HE4Q Options for @HE4Q
Oct 24 84.050 84.375 83.775 84.075 -0.150 84.075s 02/21 Chart for @HE4V Options for @HE4V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 29.68 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 5:59
As reported at Rasa Farms, MO at 12:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 44°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
High: 75°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN